ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 98.005 97.270 -0.735 -0.7% 98.705
High 98.055 98.140 0.085 0.1% 98.895
Low 97.130 97.165 0.035 0.0% 97.130
Close 97.449 97.745 0.296 0.3% 97.745
Range 0.925 0.975 0.050 5.4% 1.765
ATR 0.723 0.741 0.018 2.5% 0.000
Volume 32,824 40,279 7,455 22.7% 104,835
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.608 100.152 98.281
R3 99.633 99.177 98.013
R2 98.658 98.658 97.924
R1 98.202 98.202 97.834 98.430
PP 97.683 97.683 97.683 97.798
S1 97.227 97.227 97.656 97.455
S2 96.708 96.708 97.566
S3 95.733 96.252 97.477
S4 94.758 95.277 97.209
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.218 102.247 98.716
R3 101.453 100.482 98.230
R2 99.688 99.688 98.069
R1 98.717 98.717 97.907 98.320
PP 97.923 97.923 97.923 97.725
S1 96.952 96.952 97.583 96.555
S2 96.158 96.158 97.421
S3 94.393 95.187 97.260
S4 92.628 93.422 96.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.895 97.130 1.765 1.8% 0.709 0.7% 35% False False 20,967
10 99.090 97.130 1.960 2.0% 0.716 0.7% 31% False False 11,191
20 100.315 97.130 3.185 3.3% 0.686 0.7% 19% False False 5,696
40 101.345 97.130 4.215 4.3% 0.706 0.7% 15% False False 2,914
60 103.865 97.130 6.735 6.9% 0.723 0.7% 9% False False 1,960
80 106.863 97.130 9.733 10.0% 0.566 0.6% 6% False False 1,475
100 108.197 97.130 11.067 11.3% 0.453 0.5% 6% False False 1,180
120 109.162 97.130 12.032 12.3% 0.378 0.4% 5% False False 983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.284
2.618 100.693
1.618 99.718
1.000 99.115
0.618 98.743
HIGH 98.140
0.618 97.768
0.500 97.653
0.382 97.537
LOW 97.165
0.618 96.562
1.000 96.190
1.618 95.587
2.618 94.612
4.250 93.021
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 97.714 97.933
PP 97.683 97.870
S1 97.653 97.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.