ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 97.270 97.875 0.605 0.6% 98.705
High 98.140 97.940 -0.200 -0.2% 98.895
Low 97.165 97.230 0.065 0.1% 97.130
Close 97.745 97.552 -0.193 -0.2% 97.745
Range 0.975 0.710 -0.265 -27.2% 1.765
ATR 0.741 0.738 -0.002 -0.3% 0.000
Volume 40,279 23,192 -17,087 -42.4% 104,835
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.704 99.338 97.943
R3 98.994 98.628 97.747
R2 98.284 98.284 97.682
R1 97.918 97.918 97.617 97.746
PP 97.574 97.574 97.574 97.488
S1 97.208 97.208 97.487 97.036
S2 96.864 96.864 97.422
S3 96.154 96.498 97.357
S4 95.444 95.788 97.162
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.218 102.247 98.716
R3 101.453 100.482 98.230
R2 99.688 99.688 98.069
R1 98.717 98.717 97.907 98.320
PP 97.923 97.923 97.923 97.725
S1 96.952 96.952 97.583 96.555
S2 96.158 96.158 97.421
S3 94.393 95.187 97.260
S4 92.628 93.422 96.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.895 97.130 1.765 1.8% 0.767 0.8% 24% False False 23,721
10 98.920 97.130 1.790 1.8% 0.692 0.7% 24% False False 13,461
20 99.945 97.130 2.815 2.9% 0.683 0.7% 15% False False 6,851
40 101.345 97.130 4.215 4.3% 0.695 0.7% 10% False False 3,491
60 103.865 97.130 6.735 6.9% 0.730 0.7% 6% False False 2,346
80 106.863 97.130 9.733 10.0% 0.575 0.6% 4% False False 1,765
100 108.197 97.130 11.067 11.3% 0.460 0.5% 4% False False 1,412
120 109.162 97.130 12.032 12.3% 0.384 0.4% 4% False False 1,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.958
2.618 99.799
1.618 99.089
1.000 98.650
0.618 98.379
HIGH 97.940
0.618 97.669
0.500 97.585
0.382 97.501
LOW 97.230
0.618 96.791
1.000 96.520
1.618 96.081
2.618 95.371
4.250 94.213
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 97.585 97.635
PP 97.574 97.607
S1 97.563 97.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.