ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 98.280 98.650 0.370 0.4% 97.875
High 98.490 99.015 0.525 0.5% 98.590
Low 98.125 97.940 -0.185 -0.2% 97.230
Close 98.282 98.010 -0.272 -0.3% 98.282
Range 0.365 1.075 0.710 194.5% 1.360
ATR 0.709 0.735 0.026 3.7% 0.000
Volume 16,998 29,261 12,263 72.1% 93,758
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.547 100.853 98.601
R3 100.472 99.778 98.306
R2 99.397 99.397 98.207
R1 98.703 98.703 98.109 98.513
PP 98.322 98.322 98.322 98.226
S1 97.628 97.628 97.911 97.438
S2 97.247 97.247 97.813
S3 96.172 96.553 97.714
S4 95.097 95.478 97.419
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.114 101.558 99.030
R3 100.754 100.198 98.656
R2 99.394 99.394 98.531
R1 98.838 98.838 98.407 99.116
PP 98.034 98.034 98.034 98.173
S1 97.478 97.478 98.157 97.756
S2 96.674 96.674 98.033
S3 95.314 96.118 97.908
S4 93.954 94.758 97.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.015 97.230 1.785 1.8% 0.715 0.7% 44% True False 24,603
10 99.015 97.130 1.885 1.9% 0.712 0.7% 47% True False 22,785
20 99.915 97.130 2.785 2.8% 0.703 0.7% 32% False False 11,801
40 101.345 97.130 4.215 4.3% 0.697 0.7% 21% False False 5,978
60 103.725 97.130 6.595 6.7% 0.760 0.8% 13% False False 4,009
80 106.863 97.130 9.733 9.9% 0.611 0.6% 9% False False 3,012
100 108.197 97.130 11.067 11.3% 0.489 0.5% 8% False False 2,410
120 109.162 97.130 12.032 12.3% 0.407 0.4% 7% False False 2,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 103.584
2.618 101.829
1.618 100.754
1.000 100.090
0.618 99.679
HIGH 99.015
0.618 98.604
0.500 98.478
0.382 98.351
LOW 97.940
0.618 97.276
1.000 96.865
1.618 96.201
2.618 95.126
4.250 93.371
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 98.478 98.478
PP 98.322 98.322
S1 98.166 98.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.