ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 97.850 97.540 -0.310 -0.3% 97.875
High 97.880 97.800 -0.080 -0.1% 98.590
Low 97.310 97.230 -0.080 -0.1% 97.230
Close 97.450 97.273 -0.177 -0.2% 98.282
Range 0.570 0.570 0.000 0.0% 1.360
ATR 0.732 0.721 -0.012 -1.6% 0.000
Volume 22,490 15,187 -7,303 -32.5% 93,758
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.144 98.779 97.587
R3 98.574 98.209 97.430
R2 98.004 98.004 97.378
R1 97.639 97.639 97.325 97.537
PP 97.434 97.434 97.434 97.383
S1 97.069 97.069 97.221 96.967
S2 96.864 96.864 97.169
S3 96.294 96.499 97.116
S4 95.724 95.929 96.960
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.114 101.558 99.030
R3 100.754 100.198 98.656
R2 99.394 99.394 98.531
R1 98.838 98.838 98.407 99.116
PP 98.034 98.034 98.034 98.173
S1 97.478 97.478 98.157 97.756
S2 96.674 96.674 98.033
S3 95.314 96.118 97.908
S4 93.954 94.758 97.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.015 97.230 1.785 1.8% 0.627 0.6% 2% False True 22,555
10 99.015 97.130 1.885 1.9% 0.732 0.8% 8% False False 25,229
20 99.915 97.130 2.785 2.9% 0.699 0.7% 5% False False 13,667
40 101.345 97.130 4.215 4.3% 0.694 0.7% 3% False False 6,918
60 103.580 97.130 6.450 6.6% 0.765 0.8% 2% False False 4,636
80 105.007 97.130 7.877 8.1% 0.625 0.6% 2% False False 3,483
100 107.513 97.130 10.383 10.7% 0.500 0.5% 1% False False 2,787
120 109.162 97.130 12.032 12.4% 0.417 0.4% 1% False False 2,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Fibonacci Retracements and Extensions
4.250 100.223
2.618 99.292
1.618 98.722
1.000 98.370
0.618 98.152
HIGH 97.800
0.618 97.582
0.500 97.515
0.382 97.448
LOW 97.230
0.618 96.878
1.000 96.660
1.618 96.308
2.618 95.738
4.250 94.808
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 97.515 98.123
PP 97.434 97.839
S1 97.354 97.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.