ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 96.420 96.650 0.230 0.2% 96.850
High 97.065 97.330 0.265 0.3% 97.065
Low 96.350 96.555 0.205 0.2% 96.000
Close 96.822 97.141 0.319 0.3% 96.822
Range 0.715 0.775 0.060 8.4% 1.065
ATR 0.681 0.688 0.007 1.0% 0.000
Volume 19,075 20,155 1,080 5.7% 78,383
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.334 99.012 97.567
R3 98.559 98.237 97.354
R2 97.784 97.784 97.283
R1 97.462 97.462 97.212 97.623
PP 97.009 97.009 97.009 97.089
S1 96.687 96.687 97.070 96.848
S2 96.234 96.234 96.999
S3 95.459 95.912 96.928
S4 94.684 95.137 96.715
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.824 99.388 97.408
R3 98.759 98.323 97.115
R2 97.694 97.694 97.017
R1 97.258 97.258 96.920 96.944
PP 96.629 96.629 96.629 96.472
S1 96.193 96.193 96.724 95.879
S2 95.564 95.564 96.627
S3 94.499 95.128 96.529
S4 93.434 94.063 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.330 96.000 1.330 1.4% 0.633 0.7% 86% True False 19,707
10 99.015 96.000 3.015 3.1% 0.651 0.7% 38% False False 21,953
20 99.015 96.000 3.015 3.1% 0.663 0.7% 38% False False 20,997
40 101.345 96.000 5.345 5.5% 0.683 0.7% 21% False False 10,712
60 102.225 96.000 6.225 6.4% 0.722 0.7% 18% False False 7,171
80 103.865 96.000 7.865 8.1% 0.670 0.7% 15% False False 5,391
100 106.863 96.000 10.863 11.2% 0.543 0.6% 11% False False 4,313
120 108.543 96.000 12.543 12.9% 0.453 0.5% 9% False False 3,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.624
2.618 99.359
1.618 98.584
1.000 98.105
0.618 97.809
HIGH 97.330
0.618 97.034
0.500 96.943
0.382 96.851
LOW 96.555
0.618 96.076
1.000 95.780
1.618 95.301
2.618 94.526
4.250 93.261
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 97.075 97.030
PP 97.009 96.919
S1 96.943 96.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.