ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 96.650 97.030 0.380 0.4% 96.850
High 97.330 97.495 0.165 0.2% 97.065
Low 96.555 96.840 0.285 0.3% 96.000
Close 97.141 97.172 0.031 0.0% 96.822
Range 0.775 0.655 -0.120 -15.5% 1.065
ATR 0.688 0.686 -0.002 -0.3% 0.000
Volume 20,155 18,524 -1,631 -8.1% 78,383
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.134 98.808 97.532
R3 98.479 98.153 97.352
R2 97.824 97.824 97.292
R1 97.498 97.498 97.232 97.661
PP 97.169 97.169 97.169 97.251
S1 96.843 96.843 97.112 97.006
S2 96.514 96.514 97.052
S3 95.859 96.188 96.992
S4 95.204 95.533 96.812
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.824 99.388 97.408
R3 98.759 98.323 97.115
R2 97.694 97.694 97.017
R1 97.258 97.258 96.920 96.944
PP 96.629 96.629 96.629 96.472
S1 96.193 96.193 96.724 95.879
S2 95.564 95.564 96.627
S3 94.499 95.128 96.529
S4 93.434 94.063 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.495 96.000 1.495 1.5% 0.652 0.7% 78% True False 18,913
10 97.880 96.000 1.880 1.9% 0.609 0.6% 62% False False 20,879
20 99.015 96.000 3.015 3.1% 0.660 0.7% 39% False False 21,832
40 101.345 96.000 5.345 5.5% 0.679 0.7% 22% False False 11,171
60 101.345 96.000 5.345 5.5% 0.698 0.7% 22% False False 7,479
80 103.865 96.000 7.865 8.1% 0.678 0.7% 15% False False 5,622
100 106.863 96.000 10.863 11.2% 0.550 0.6% 11% False False 4,498
120 108.543 96.000 12.543 12.9% 0.458 0.5% 9% False False 3,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.279
2.618 99.210
1.618 98.555
1.000 98.150
0.618 97.900
HIGH 97.495
0.618 97.245
0.500 97.168
0.382 97.090
LOW 96.840
0.618 96.435
1.000 96.185
1.618 95.780
2.618 95.125
4.250 94.056
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 97.171 97.089
PP 97.169 97.006
S1 97.168 96.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.