ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 97.030 97.195 0.165 0.2% 96.850
High 97.495 97.405 -0.090 -0.1% 97.065
Low 96.840 97.110 0.270 0.3% 96.000
Close 97.172 97.199 0.027 0.0% 96.822
Range 0.655 0.295 -0.360 -55.0% 1.065
ATR 0.686 0.658 -0.028 -4.1% 0.000
Volume 18,524 12,825 -5,699 -30.8% 78,383
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.123 97.956 97.361
R3 97.828 97.661 97.280
R2 97.533 97.533 97.253
R1 97.366 97.366 97.226 97.450
PP 97.238 97.238 97.238 97.280
S1 97.071 97.071 97.172 97.155
S2 96.943 96.943 97.145
S3 96.648 96.776 97.118
S4 96.353 96.481 97.037
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.824 99.388 97.408
R3 98.759 98.323 97.115
R2 97.694 97.694 97.017
R1 97.258 97.258 96.920 96.944
PP 96.629 96.629 96.629 96.472
S1 96.193 96.193 96.724 95.879
S2 95.564 95.564 96.627
S3 94.499 95.128 96.529
S4 93.434 94.063 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.495 96.285 1.210 1.2% 0.595 0.6% 76% False False 17,401
10 97.800 96.000 1.800 1.9% 0.581 0.6% 67% False False 19,913
20 99.015 96.000 3.015 3.1% 0.654 0.7% 40% False False 22,002
40 101.085 96.000 5.085 5.2% 0.654 0.7% 24% False False 11,482
60 101.345 96.000 5.345 5.5% 0.681 0.7% 22% False False 7,691
80 103.865 96.000 7.865 8.1% 0.682 0.7% 15% False False 5,778
100 106.863 96.000 10.863 11.2% 0.553 0.6% 11% False False 4,626
120 108.543 96.000 12.543 12.9% 0.461 0.5% 10% False False 3,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 98.659
2.618 98.177
1.618 97.882
1.000 97.700
0.618 97.587
HIGH 97.405
0.618 97.292
0.500 97.258
0.382 97.223
LOW 97.110
0.618 96.928
1.000 96.815
1.618 96.633
2.618 96.338
4.250 95.856
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 97.258 97.141
PP 97.238 97.083
S1 97.219 97.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.