ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 97.195 97.065 -0.130 -0.1% 96.850
High 97.405 97.590 0.185 0.2% 97.065
Low 97.110 96.945 -0.165 -0.2% 96.000
Close 97.199 97.322 0.123 0.1% 96.822
Range 0.295 0.645 0.350 118.6% 1.065
ATR 0.658 0.657 -0.001 -0.1% 0.000
Volume 12,825 14,860 2,035 15.9% 78,383
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.221 98.916 97.677
R3 98.576 98.271 97.499
R2 97.931 97.931 97.440
R1 97.626 97.626 97.381 97.779
PP 97.286 97.286 97.286 97.362
S1 96.981 96.981 97.263 97.134
S2 96.641 96.641 97.204
S3 95.996 96.336 97.145
S4 95.351 95.691 96.967
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.824 99.388 97.408
R3 98.759 98.323 97.115
R2 97.694 97.694 97.017
R1 97.258 97.258 96.920 96.944
PP 96.629 96.629 96.629 96.472
S1 96.193 96.193 96.724 95.879
S2 95.564 95.564 96.627
S3 94.499 95.128 96.529
S4 93.434 94.063 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.590 96.350 1.240 1.3% 0.617 0.6% 78% True False 17,087
10 97.590 96.000 1.590 1.6% 0.589 0.6% 83% True False 19,880
20 99.015 96.000 3.015 3.1% 0.660 0.7% 44% False False 22,554
40 100.680 96.000 4.680 4.8% 0.652 0.7% 28% False False 11,851
60 101.345 96.000 5.345 5.5% 0.676 0.7% 25% False False 7,938
80 103.865 96.000 7.865 8.1% 0.685 0.7% 17% False False 5,964
100 106.863 96.000 10.863 11.2% 0.559 0.6% 12% False False 4,775
120 108.197 96.000 12.197 12.5% 0.466 0.5% 11% False False 3,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.331
2.618 99.279
1.618 98.634
1.000 98.235
0.618 97.989
HIGH 97.590
0.618 97.344
0.500 97.268
0.382 97.191
LOW 96.945
0.618 96.546
1.000 96.300
1.618 95.901
2.618 95.256
4.250 94.204
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 97.304 97.286
PP 97.286 97.251
S1 97.268 97.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.