ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
97.065 |
97.250 |
0.185 |
0.2% |
96.650 |
| High |
97.590 |
97.650 |
0.060 |
0.1% |
97.650 |
| Low |
96.945 |
97.240 |
0.295 |
0.3% |
96.555 |
| Close |
97.322 |
97.529 |
0.207 |
0.2% |
97.529 |
| Range |
0.645 |
0.410 |
-0.235 |
-36.4% |
1.095 |
| ATR |
0.657 |
0.639 |
-0.018 |
-2.7% |
0.000 |
| Volume |
14,860 |
17,348 |
2,488 |
16.7% |
83,712 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.703 |
98.526 |
97.755 |
|
| R3 |
98.293 |
98.116 |
97.642 |
|
| R2 |
97.883 |
97.883 |
97.604 |
|
| R1 |
97.706 |
97.706 |
97.567 |
97.795 |
| PP |
97.473 |
97.473 |
97.473 |
97.517 |
| S1 |
97.296 |
97.296 |
97.491 |
97.385 |
| S2 |
97.063 |
97.063 |
97.454 |
|
| S3 |
96.653 |
96.886 |
97.416 |
|
| S4 |
96.243 |
96.476 |
97.304 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.530 |
100.124 |
98.131 |
|
| R3 |
99.435 |
99.029 |
97.830 |
|
| R2 |
98.340 |
98.340 |
97.730 |
|
| R1 |
97.934 |
97.934 |
97.629 |
98.137 |
| PP |
97.245 |
97.245 |
97.245 |
97.346 |
| S1 |
96.839 |
96.839 |
97.429 |
97.042 |
| S2 |
96.150 |
96.150 |
97.328 |
|
| S3 |
95.055 |
95.744 |
97.228 |
|
| S4 |
93.960 |
94.649 |
96.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.650 |
96.555 |
1.095 |
1.1% |
0.556 |
0.6% |
89% |
True |
False |
16,742 |
| 10 |
97.650 |
96.000 |
1.650 |
1.7% |
0.569 |
0.6% |
93% |
True |
False |
18,494 |
| 20 |
99.015 |
96.000 |
3.015 |
3.1% |
0.646 |
0.7% |
51% |
False |
False |
22,497 |
| 40 |
100.680 |
96.000 |
4.680 |
4.8% |
0.643 |
0.7% |
33% |
False |
False |
12,274 |
| 60 |
101.345 |
96.000 |
5.345 |
5.5% |
0.672 |
0.7% |
29% |
False |
False |
8,225 |
| 80 |
103.865 |
96.000 |
7.865 |
8.1% |
0.686 |
0.7% |
19% |
False |
False |
6,181 |
| 100 |
106.863 |
96.000 |
10.863 |
11.1% |
0.563 |
0.6% |
14% |
False |
False |
4,948 |
| 120 |
108.197 |
96.000 |
12.197 |
12.5% |
0.469 |
0.5% |
13% |
False |
False |
4,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.393 |
|
2.618 |
98.723 |
|
1.618 |
98.313 |
|
1.000 |
98.060 |
|
0.618 |
97.903 |
|
HIGH |
97.650 |
|
0.618 |
97.493 |
|
0.500 |
97.445 |
|
0.382 |
97.397 |
|
LOW |
97.240 |
|
0.618 |
96.987 |
|
1.000 |
96.830 |
|
1.618 |
96.577 |
|
2.618 |
96.167 |
|
4.250 |
95.498 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.501 |
97.452 |
| PP |
97.473 |
97.375 |
| S1 |
97.445 |
97.298 |
|