ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
97.250 |
97.630 |
0.380 |
0.4% |
96.650 |
| High |
97.650 |
97.820 |
0.170 |
0.2% |
97.650 |
| Low |
97.240 |
97.450 |
0.210 |
0.2% |
96.555 |
| Close |
97.529 |
97.763 |
0.234 |
0.2% |
97.529 |
| Range |
0.410 |
0.370 |
-0.040 |
-9.8% |
1.095 |
| ATR |
0.639 |
0.620 |
-0.019 |
-3.0% |
0.000 |
| Volume |
17,348 |
17,328 |
-20 |
-0.1% |
83,712 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.788 |
98.645 |
97.967 |
|
| R3 |
98.418 |
98.275 |
97.865 |
|
| R2 |
98.048 |
98.048 |
97.831 |
|
| R1 |
97.905 |
97.905 |
97.797 |
97.977 |
| PP |
97.678 |
97.678 |
97.678 |
97.713 |
| S1 |
97.535 |
97.535 |
97.729 |
97.607 |
| S2 |
97.308 |
97.308 |
97.695 |
|
| S3 |
96.938 |
97.165 |
97.661 |
|
| S4 |
96.568 |
96.795 |
97.560 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.530 |
100.124 |
98.131 |
|
| R3 |
99.435 |
99.029 |
97.830 |
|
| R2 |
98.340 |
98.340 |
97.730 |
|
| R1 |
97.934 |
97.934 |
97.629 |
98.137 |
| PP |
97.245 |
97.245 |
97.245 |
97.346 |
| S1 |
96.839 |
96.839 |
97.429 |
97.042 |
| S2 |
96.150 |
96.150 |
97.328 |
|
| S3 |
95.055 |
95.744 |
97.228 |
|
| S4 |
93.960 |
94.649 |
96.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.820 |
96.840 |
0.980 |
1.0% |
0.475 |
0.5% |
94% |
True |
False |
16,177 |
| 10 |
97.820 |
96.000 |
1.820 |
1.9% |
0.554 |
0.6% |
97% |
True |
False |
17,942 |
| 20 |
99.015 |
96.000 |
3.015 |
3.1% |
0.618 |
0.6% |
58% |
False |
False |
21,722 |
| 40 |
100.680 |
96.000 |
4.680 |
4.8% |
0.644 |
0.7% |
38% |
False |
False |
12,704 |
| 60 |
101.345 |
96.000 |
5.345 |
5.5% |
0.667 |
0.7% |
33% |
False |
False |
8,512 |
| 80 |
103.865 |
96.000 |
7.865 |
8.0% |
0.687 |
0.7% |
22% |
False |
False |
6,397 |
| 100 |
106.863 |
96.000 |
10.863 |
11.1% |
0.567 |
0.6% |
16% |
False |
False |
5,121 |
| 120 |
108.197 |
96.000 |
12.197 |
12.5% |
0.472 |
0.5% |
14% |
False |
False |
4,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.393 |
|
2.618 |
98.789 |
|
1.618 |
98.419 |
|
1.000 |
98.190 |
|
0.618 |
98.049 |
|
HIGH |
97.820 |
|
0.618 |
97.679 |
|
0.500 |
97.635 |
|
0.382 |
97.591 |
|
LOW |
97.450 |
|
0.618 |
97.221 |
|
1.000 |
97.080 |
|
1.618 |
96.851 |
|
2.618 |
96.481 |
|
4.250 |
95.878 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.720 |
97.636 |
| PP |
97.678 |
97.509 |
| S1 |
97.635 |
97.383 |
|