ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 97.630 97.805 0.175 0.2% 96.650
High 97.820 98.390 0.570 0.6% 97.650
Low 97.450 97.310 -0.140 -0.1% 96.555
Close 97.763 98.310 0.547 0.6% 97.529
Range 0.370 1.080 0.710 191.9% 1.095
ATR 0.620 0.653 0.033 5.3% 0.000
Volume 17,328 23,567 6,239 36.0% 83,712
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.243 100.857 98.904
R3 100.163 99.777 98.607
R2 99.083 99.083 98.508
R1 98.697 98.697 98.409 98.890
PP 98.003 98.003 98.003 98.100
S1 97.617 97.617 98.211 97.810
S2 96.923 96.923 98.112
S3 95.843 96.537 98.013
S4 94.763 95.457 97.716
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.530 100.124 98.131
R3 99.435 99.029 97.830
R2 98.340 98.340 97.730
R1 97.934 97.934 97.629 98.137
PP 97.245 97.245 97.245 97.346
S1 96.839 96.839 97.429 97.042
S2 96.150 96.150 97.328
S3 95.055 95.744 97.228
S4 93.960 94.649 96.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.390 96.945 1.445 1.5% 0.560 0.6% 94% True False 17,185
10 98.390 96.000 2.390 2.4% 0.606 0.6% 97% True False 18,049
20 99.015 96.000 3.015 3.1% 0.623 0.6% 77% False False 20,887
40 100.315 96.000 4.315 4.4% 0.654 0.7% 54% False False 13,292
60 101.345 96.000 5.345 5.4% 0.678 0.7% 43% False False 8,905
80 103.865 96.000 7.865 8.0% 0.698 0.7% 29% False False 6,691
100 106.863 96.000 10.863 11.0% 0.578 0.6% 21% False False 5,357
120 108.197 96.000 12.197 12.4% 0.481 0.5% 19% False False 4,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 102.980
2.618 101.217
1.618 100.137
1.000 99.470
0.618 99.057
HIGH 98.390
0.618 97.977
0.500 97.850
0.382 97.723
LOW 97.310
0.618 96.643
1.000 96.230
1.618 95.563
2.618 94.483
4.250 92.720
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 98.157 98.145
PP 98.003 97.980
S1 97.850 97.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.