ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 98.290 98.055 -0.235 -0.2% 96.650
High 98.595 98.665 0.070 0.1% 97.650
Low 97.395 98.040 0.645 0.7% 96.555
Close 98.075 98.446 0.371 0.4% 97.529
Range 1.200 0.625 -0.575 -47.9% 1.095
ATR 0.692 0.687 -0.005 -0.7% 0.000
Volume 41,651 15,627 -26,024 -62.5% 83,712
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.259 99.977 98.790
R3 99.634 99.352 98.618
R2 99.009 99.009 98.561
R1 98.727 98.727 98.503 98.868
PP 98.384 98.384 98.384 98.454
S1 98.102 98.102 98.389 98.243
S2 97.759 97.759 98.331
S3 97.134 97.477 98.274
S4 96.509 96.852 98.102
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.530 100.124 98.131
R3 99.435 99.029 97.830
R2 98.340 98.340 97.730
R1 97.934 97.934 97.629 98.137
PP 97.245 97.245 97.245 97.346
S1 96.839 96.839 97.429 97.042
S2 96.150 96.150 97.328
S3 95.055 95.744 97.228
S4 93.960 94.649 96.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.665 97.240 1.425 1.4% 0.737 0.7% 85% True False 23,104
10 98.665 96.350 2.315 2.4% 0.677 0.7% 91% True False 20,096
20 99.015 96.000 3.015 3.1% 0.635 0.6% 81% False False 21,355
40 99.915 96.000 3.915 4.0% 0.668 0.7% 62% False False 14,717
60 101.345 96.000 5.345 5.4% 0.674 0.7% 46% False False 9,856
80 103.865 96.000 7.865 8.0% 0.711 0.7% 31% False False 7,407
100 106.863 96.000 10.863 11.0% 0.596 0.6% 23% False False 5,930
120 108.197 96.000 12.197 12.4% 0.497 0.5% 20% False False 4,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.321
2.618 100.301
1.618 99.676
1.000 99.290
0.618 99.051
HIGH 98.665
0.618 98.426
0.500 98.353
0.382 98.279
LOW 98.040
0.618 97.654
1.000 97.415
1.618 97.029
2.618 96.404
4.250 95.384
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 98.415 98.293
PP 98.384 98.140
S1 98.353 97.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.