ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 98.055 98.215 0.160 0.2% 97.630
High 98.665 98.295 -0.370 -0.4% 98.665
Low 98.040 97.815 -0.225 -0.2% 97.310
Close 98.446 98.198 -0.248 -0.3% 98.198
Range 0.625 0.480 -0.145 -23.2% 1.355
ATR 0.687 0.683 -0.004 -0.6% 0.000
Volume 15,627 11,997 -3,630 -23.2% 110,170
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.543 99.350 98.462
R3 99.063 98.870 98.330
R2 98.583 98.583 98.286
R1 98.390 98.390 98.242 98.247
PP 98.103 98.103 98.103 98.031
S1 97.910 97.910 98.154 97.767
S2 97.623 97.623 98.110
S3 97.143 97.430 98.066
S4 96.663 96.950 97.934
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.123 101.515 98.943
R3 100.768 100.160 98.571
R2 99.413 99.413 98.446
R1 98.805 98.805 98.322 99.109
PP 98.058 98.058 98.058 98.210
S1 97.450 97.450 98.074 97.754
S2 96.703 96.703 97.950
S3 95.348 96.095 97.825
S4 93.993 94.740 97.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.665 97.310 1.355 1.4% 0.751 0.8% 66% False False 22,034
10 98.665 96.555 2.110 2.1% 0.654 0.7% 78% False False 19,388
20 99.015 96.000 3.015 3.1% 0.632 0.6% 73% False False 20,513
40 99.915 96.000 3.915 4.0% 0.664 0.7% 56% False False 15,012
60 101.345 96.000 5.345 5.4% 0.666 0.7% 41% False False 10,053
80 103.865 96.000 7.865 8.0% 0.717 0.7% 28% False False 7,557
100 106.863 96.000 10.863 11.1% 0.601 0.6% 20% False False 6,050
120 108.197 96.000 12.197 12.4% 0.501 0.5% 18% False False 5,041
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.335
2.618 99.552
1.618 99.072
1.000 98.775
0.618 98.592
HIGH 98.295
0.618 98.112
0.500 98.055
0.382 97.998
LOW 97.815
0.618 97.518
1.000 97.335
1.618 97.038
2.618 96.558
4.250 95.775
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 98.150 98.142
PP 98.103 98.086
S1 98.055 98.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.