ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 98.215 98.120 -0.095 -0.1% 97.630
High 98.295 98.235 -0.060 -0.1% 98.665
Low 97.815 97.425 -0.390 -0.4% 97.310
Close 98.198 97.570 -0.628 -0.6% 98.198
Range 0.480 0.810 0.330 68.8% 1.355
ATR 0.683 0.692 0.009 1.3% 0.000
Volume 11,997 20,031 8,034 67.0% 110,170
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.173 99.682 98.016
R3 99.363 98.872 97.793
R2 98.553 98.553 97.719
R1 98.062 98.062 97.644 97.903
PP 97.743 97.743 97.743 97.664
S1 97.252 97.252 97.496 97.093
S2 96.933 96.933 97.422
S3 96.123 96.442 97.347
S4 95.313 95.632 97.125
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.123 101.515 98.943
R3 100.768 100.160 98.571
R2 99.413 99.413 98.446
R1 98.805 98.805 98.322 99.109
PP 98.058 98.058 98.058 98.210
S1 97.450 97.450 98.074 97.754
S2 96.703 96.703 97.950
S3 95.348 96.095 97.825
S4 93.993 94.740 97.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.665 97.310 1.355 1.4% 0.839 0.9% 19% False False 22,574
10 98.665 96.840 1.825 1.9% 0.657 0.7% 40% False False 19,375
20 99.015 96.000 3.015 3.1% 0.654 0.7% 52% False False 20,664
40 99.915 96.000 3.915 4.0% 0.670 0.7% 40% False False 15,507
60 101.345 96.000 5.345 5.5% 0.671 0.7% 29% False False 10,386
80 103.725 96.000 7.725 7.9% 0.723 0.7% 20% False False 7,807
100 106.863 96.000 10.863 11.1% 0.609 0.6% 14% False False 6,250
120 108.197 96.000 12.197 12.5% 0.507 0.5% 13% False False 5,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.678
2.618 100.356
1.618 99.546
1.000 99.045
0.618 98.736
HIGH 98.235
0.618 97.926
0.500 97.830
0.382 97.734
LOW 97.425
0.618 96.924
1.000 96.615
1.618 96.114
2.618 95.304
4.250 93.983
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 97.830 98.045
PP 97.743 97.887
S1 97.657 97.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.