ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 98.120 97.570 -0.550 -0.6% 97.630
High 98.235 97.725 -0.510 -0.5% 98.665
Low 97.425 97.035 -0.390 -0.4% 97.310
Close 97.570 97.117 -0.453 -0.5% 98.198
Range 0.810 0.690 -0.120 -14.8% 1.355
ATR 0.692 0.692 0.000 0.0% 0.000
Volume 20,031 17,100 -2,931 -14.6% 110,170
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.362 98.930 97.497
R3 98.672 98.240 97.307
R2 97.982 97.982 97.244
R1 97.550 97.550 97.180 97.421
PP 97.292 97.292 97.292 97.228
S1 96.860 96.860 97.054 96.731
S2 96.602 96.602 96.991
S3 95.912 96.170 96.927
S4 95.222 95.480 96.738
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.123 101.515 98.943
R3 100.768 100.160 98.571
R2 99.413 99.413 98.446
R1 98.805 98.805 98.322 99.109
PP 98.058 98.058 98.058 98.210
S1 97.450 97.450 98.074 97.754
S2 96.703 96.703 97.950
S3 95.348 96.095 97.825
S4 93.993 94.740 97.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.665 97.035 1.630 1.7% 0.761 0.8% 5% False True 21,281
10 98.665 96.945 1.720 1.8% 0.661 0.7% 10% False False 19,233
20 98.665 96.000 2.665 2.7% 0.635 0.7% 42% False False 20,056
40 99.915 96.000 3.915 4.0% 0.669 0.7% 29% False False 15,929
60 101.345 96.000 5.345 5.5% 0.676 0.7% 21% False False 10,671
80 103.725 96.000 7.725 8.0% 0.729 0.8% 14% False False 8,020
100 106.863 96.000 10.863 11.2% 0.616 0.6% 10% False False 6,421
120 108.197 96.000 12.197 12.6% 0.513 0.5% 9% False False 5,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.658
2.618 99.531
1.618 98.841
1.000 98.415
0.618 98.151
HIGH 97.725
0.618 97.461
0.500 97.380
0.382 97.299
LOW 97.035
0.618 96.609
1.000 96.345
1.618 95.919
2.618 95.229
4.250 94.103
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 97.380 97.665
PP 97.292 97.482
S1 97.205 97.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.