ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 97.570 97.190 -0.380 -0.4% 97.630
High 97.725 97.340 -0.385 -0.4% 98.665
Low 97.035 96.915 -0.120 -0.1% 97.310
Close 97.117 96.943 -0.174 -0.2% 98.198
Range 0.690 0.425 -0.265 -38.4% 1.355
ATR 0.692 0.673 -0.019 -2.8% 0.000
Volume 17,100 21,641 4,541 26.6% 110,170
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.341 98.067 97.177
R3 97.916 97.642 97.060
R2 97.491 97.491 97.021
R1 97.217 97.217 96.982 97.142
PP 97.066 97.066 97.066 97.028
S1 96.792 96.792 96.904 96.717
S2 96.641 96.641 96.865
S3 96.216 96.367 96.826
S4 95.791 95.942 96.709
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.123 101.515 98.943
R3 100.768 100.160 98.571
R2 99.413 99.413 98.446
R1 98.805 98.805 98.322 99.109
PP 98.058 98.058 98.058 98.210
S1 97.450 97.450 98.074 97.754
S2 96.703 96.703 97.950
S3 95.348 96.095 97.825
S4 93.993 94.740 97.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.665 96.915 1.750 1.8% 0.606 0.6% 2% False True 17,279
10 98.665 96.915 1.750 1.8% 0.674 0.7% 2% False True 20,115
20 98.665 96.000 2.665 2.7% 0.627 0.6% 35% False False 20,014
40 99.915 96.000 3.915 4.0% 0.669 0.7% 24% False False 16,464
60 101.345 96.000 5.345 5.5% 0.668 0.7% 18% False False 11,031
80 103.580 96.000 7.580 7.8% 0.729 0.8% 12% False False 8,291
100 105.985 96.000 9.985 10.3% 0.620 0.6% 9% False False 6,638
120 108.197 96.000 12.197 12.6% 0.517 0.5% 8% False False 5,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.146
2.618 98.453
1.618 98.028
1.000 97.765
0.618 97.603
HIGH 97.340
0.618 97.178
0.500 97.128
0.382 97.077
LOW 96.915
0.618 96.652
1.000 96.490
1.618 96.227
2.618 95.802
4.250 95.109
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 97.128 97.575
PP 97.066 97.364
S1 97.005 97.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.