ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
97.190 |
96.930 |
-0.260 |
-0.3% |
97.630 |
| High |
97.340 |
97.270 |
-0.070 |
-0.1% |
98.665 |
| Low |
96.915 |
96.860 |
-0.055 |
-0.1% |
97.310 |
| Close |
96.943 |
97.124 |
0.181 |
0.2% |
98.198 |
| Range |
0.425 |
0.410 |
-0.015 |
-3.5% |
1.355 |
| ATR |
0.673 |
0.654 |
-0.019 |
-2.8% |
0.000 |
| Volume |
21,641 |
19,509 |
-2,132 |
-9.9% |
110,170 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.315 |
98.129 |
97.350 |
|
| R3 |
97.905 |
97.719 |
97.237 |
|
| R2 |
97.495 |
97.495 |
97.199 |
|
| R1 |
97.309 |
97.309 |
97.162 |
97.402 |
| PP |
97.085 |
97.085 |
97.085 |
97.131 |
| S1 |
96.899 |
96.899 |
97.086 |
96.992 |
| S2 |
96.675 |
96.675 |
97.049 |
|
| S3 |
96.265 |
96.489 |
97.011 |
|
| S4 |
95.855 |
96.079 |
96.899 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.123 |
101.515 |
98.943 |
|
| R3 |
100.768 |
100.160 |
98.571 |
|
| R2 |
99.413 |
99.413 |
98.446 |
|
| R1 |
98.805 |
98.805 |
98.322 |
99.109 |
| PP |
98.058 |
98.058 |
98.058 |
98.210 |
| S1 |
97.450 |
97.450 |
98.074 |
97.754 |
| S2 |
96.703 |
96.703 |
97.950 |
|
| S3 |
95.348 |
96.095 |
97.825 |
|
| S4 |
93.993 |
94.740 |
97.453 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.295 |
96.860 |
1.435 |
1.5% |
0.563 |
0.6% |
18% |
False |
True |
18,055 |
| 10 |
98.665 |
96.860 |
1.805 |
1.9% |
0.650 |
0.7% |
15% |
False |
True |
20,579 |
| 20 |
98.665 |
96.000 |
2.665 |
2.7% |
0.619 |
0.6% |
42% |
False |
False |
20,230 |
| 40 |
99.915 |
96.000 |
3.915 |
4.0% |
0.659 |
0.7% |
29% |
False |
False |
16,948 |
| 60 |
101.345 |
96.000 |
5.345 |
5.5% |
0.669 |
0.7% |
21% |
False |
False |
11,355 |
| 80 |
103.580 |
96.000 |
7.580 |
7.8% |
0.729 |
0.8% |
15% |
False |
False |
8,534 |
| 100 |
105.007 |
96.000 |
9.007 |
9.3% |
0.624 |
0.6% |
12% |
False |
False |
6,833 |
| 120 |
107.513 |
96.000 |
11.513 |
11.9% |
0.520 |
0.5% |
10% |
False |
False |
5,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.013 |
|
2.618 |
98.343 |
|
1.618 |
97.933 |
|
1.000 |
97.680 |
|
0.618 |
97.523 |
|
HIGH |
97.270 |
|
0.618 |
97.113 |
|
0.500 |
97.065 |
|
0.382 |
97.017 |
|
LOW |
96.860 |
|
0.618 |
96.607 |
|
1.000 |
96.450 |
|
1.618 |
96.197 |
|
2.618 |
95.787 |
|
4.250 |
95.118 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.104 |
97.293 |
| PP |
97.085 |
97.236 |
| S1 |
97.065 |
97.180 |
|