ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 96.930 97.205 0.275 0.3% 98.120
High 97.270 97.660 0.390 0.4% 98.235
Low 96.860 97.185 0.325 0.3% 96.860
Close 97.124 97.399 0.275 0.3% 97.399
Range 0.410 0.475 0.065 15.9% 1.375
ATR 0.654 0.646 -0.008 -1.3% 0.000
Volume 19,509 24,247 4,738 24.3% 102,528
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.840 98.594 97.660
R3 98.365 98.119 97.530
R2 97.890 97.890 97.486
R1 97.644 97.644 97.443 97.767
PP 97.415 97.415 97.415 97.476
S1 97.169 97.169 97.355 97.292
S2 96.940 96.940 97.312
S3 96.465 96.694 97.268
S4 95.990 96.219 97.138
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.623 100.886 98.155
R3 100.248 99.511 97.777
R2 98.873 98.873 97.651
R1 98.136 98.136 97.525 97.817
PP 97.498 97.498 97.498 97.339
S1 96.761 96.761 97.273 96.442
S2 96.123 96.123 97.147
S3 94.748 95.386 97.021
S4 93.373 94.011 96.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.235 96.860 1.375 1.4% 0.562 0.6% 39% False False 20,505
10 98.665 96.860 1.805 1.9% 0.657 0.7% 30% False False 21,269
20 98.665 96.000 2.665 2.7% 0.613 0.6% 52% False False 19,881
40 99.915 96.000 3.915 4.0% 0.659 0.7% 36% False False 17,550
60 101.345 96.000 5.345 5.5% 0.671 0.7% 26% False False 11,758
80 103.580 96.000 7.580 7.8% 0.733 0.8% 18% False False 8,837
100 104.000 96.000 8.000 8.2% 0.629 0.6% 17% False False 7,075
120 107.513 96.000 11.513 11.8% 0.524 0.5% 12% False False 5,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.679
2.618 98.904
1.618 98.429
1.000 98.135
0.618 97.954
HIGH 97.660
0.618 97.479
0.500 97.423
0.382 97.366
LOW 97.185
0.618 96.891
1.000 96.710
1.618 96.416
2.618 95.941
4.250 95.166
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 97.423 97.353
PP 97.415 97.306
S1 97.407 97.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.