ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 97.205 97.370 0.165 0.2% 98.120
High 97.660 98.440 0.780 0.8% 98.235
Low 97.185 97.255 0.070 0.1% 96.860
Close 97.399 98.395 0.996 1.0% 97.399
Range 0.475 1.185 0.710 149.5% 1.375
ATR 0.646 0.684 0.039 6.0% 0.000
Volume 24,247 20,830 -3,417 -14.1% 102,528
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.585 101.175 99.047
R3 100.400 99.990 98.721
R2 99.215 99.215 98.612
R1 98.805 98.805 98.504 99.010
PP 98.030 98.030 98.030 98.133
S1 97.620 97.620 98.286 97.825
S2 96.845 96.845 98.178
S3 95.660 96.435 98.069
S4 94.475 95.250 97.743
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.623 100.886 98.155
R3 100.248 99.511 97.777
R2 98.873 98.873 97.651
R1 98.136 98.136 97.525 97.817
PP 97.498 97.498 97.498 97.339
S1 96.761 96.761 97.273 96.442
S2 96.123 96.123 97.147
S3 94.748 95.386 97.021
S4 93.373 94.011 96.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.440 96.860 1.580 1.6% 0.637 0.6% 97% True False 20,665
10 98.665 96.860 1.805 1.8% 0.738 0.8% 85% False False 21,620
20 98.665 96.000 2.665 2.7% 0.646 0.7% 90% False False 19,781
40 99.175 96.000 3.175 3.2% 0.659 0.7% 75% False False 18,061
60 101.345 96.000 5.345 5.4% 0.680 0.7% 45% False False 12,104
80 103.000 96.000 7.000 7.1% 0.740 0.8% 34% False False 9,098
100 103.865 96.000 7.865 8.0% 0.637 0.6% 30% False False 7,283
120 107.513 96.000 11.513 11.7% 0.534 0.5% 21% False False 6,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103.476
2.618 101.542
1.618 100.357
1.000 99.625
0.618 99.172
HIGH 98.440
0.618 97.987
0.500 97.848
0.382 97.708
LOW 97.255
0.618 96.523
1.000 96.070
1.618 95.338
2.618 94.153
4.250 92.219
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 98.213 98.147
PP 98.030 97.898
S1 97.848 97.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.