ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 97.370 98.380 1.010 1.0% 98.120
High 98.440 98.905 0.465 0.5% 98.235
Low 97.255 98.350 1.095 1.1% 96.860
Close 98.395 98.647 0.252 0.3% 97.399
Range 1.185 0.555 -0.630 -53.2% 1.375
ATR 0.684 0.675 -0.009 -1.3% 0.000
Volume 20,830 21,668 838 4.0% 102,528
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.299 100.028 98.952
R3 99.744 99.473 98.800
R2 99.189 99.189 98.749
R1 98.918 98.918 98.698 99.054
PP 98.634 98.634 98.634 98.702
S1 98.363 98.363 98.596 98.499
S2 98.079 98.079 98.545
S3 97.524 97.808 98.494
S4 96.969 97.253 98.342
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.623 100.886 98.155
R3 100.248 99.511 97.777
R2 98.873 98.873 97.651
R1 98.136 98.136 97.525 97.817
PP 97.498 97.498 97.498 97.339
S1 96.761 96.761 97.273 96.442
S2 96.123 96.123 97.147
S3 94.748 95.386 97.021
S4 93.373 94.011 96.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.905 96.860 2.045 2.1% 0.610 0.6% 87% True False 21,579
10 98.905 96.860 2.045 2.1% 0.686 0.7% 87% True False 21,430
20 98.905 96.000 2.905 2.9% 0.646 0.7% 91% True False 19,739
40 99.090 96.000 3.090 3.1% 0.662 0.7% 86% False False 18,598
60 101.345 96.000 5.345 5.4% 0.675 0.7% 50% False False 12,462
80 103.000 96.000 7.000 7.1% 0.723 0.7% 38% False False 9,367
100 103.865 96.000 7.865 8.0% 0.642 0.7% 34% False False 7,500
120 107.513 96.000 11.513 11.7% 0.539 0.5% 23% False False 6,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.264
2.618 100.358
1.618 99.803
1.000 99.460
0.618 99.248
HIGH 98.905
0.618 98.693
0.500 98.628
0.382 98.562
LOW 98.350
0.618 98.007
1.000 97.795
1.618 97.452
2.618 96.897
4.250 95.991
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 98.641 98.446
PP 98.634 98.246
S1 98.628 98.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.