ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 98.380 98.670 0.290 0.3% 98.120
High 98.905 99.735 0.830 0.8% 98.235
Low 98.350 98.470 0.120 0.1% 96.860
Close 98.647 99.586 0.939 1.0% 97.399
Range 0.555 1.265 0.710 127.9% 1.375
ATR 0.675 0.717 0.042 6.2% 0.000
Volume 21,668 27,439 5,771 26.6% 102,528
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 103.059 102.587 100.282
R3 101.794 101.322 99.934
R2 100.529 100.529 99.818
R1 100.057 100.057 99.702 100.293
PP 99.264 99.264 99.264 99.382
S1 98.792 98.792 99.470 99.028
S2 97.999 97.999 99.354
S3 96.734 97.527 99.238
S4 95.469 96.262 98.890
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.623 100.886 98.155
R3 100.248 99.511 97.777
R2 98.873 98.873 97.651
R1 98.136 98.136 97.525 97.817
PP 97.498 97.498 97.498 97.339
S1 96.761 96.761 97.273 96.442
S2 96.123 96.123 97.147
S3 94.748 95.386 97.021
S4 93.373 94.011 96.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.735 96.860 2.875 2.9% 0.778 0.8% 95% True False 22,738
10 99.735 96.860 2.875 2.9% 0.692 0.7% 95% True False 20,008
20 99.735 96.285 3.450 3.5% 0.680 0.7% 96% True False 20,092
40 99.735 96.000 3.735 3.8% 0.670 0.7% 96% True False 19,272
60 101.345 96.000 5.345 5.4% 0.691 0.7% 67% False False 12,919
80 103.000 96.000 7.000 7.0% 0.724 0.7% 51% False False 9,709
100 103.865 96.000 7.865 7.9% 0.655 0.7% 46% False False 7,774
120 107.513 96.000 11.513 11.6% 0.549 0.6% 31% False False 6,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 105.111
2.618 103.047
1.618 101.782
1.000 101.000
0.618 100.517
HIGH 99.735
0.618 99.252
0.500 99.103
0.382 98.953
LOW 98.470
0.618 97.688
1.000 97.205
1.618 96.423
2.618 95.158
4.250 93.094
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 99.425 99.222
PP 99.264 98.859
S1 99.103 98.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.