ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 98.670 99.580 0.910 0.9% 98.120
High 99.735 99.885 0.150 0.2% 98.235
Low 98.470 99.310 0.840 0.9% 96.860
Close 99.586 99.743 0.157 0.2% 97.399
Range 1.265 0.575 -0.690 -54.5% 1.375
ATR 0.717 0.707 -0.010 -1.4% 0.000
Volume 27,439 23,582 -3,857 -14.1% 102,528
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.371 101.132 100.059
R3 100.796 100.557 99.901
R2 100.221 100.221 99.848
R1 99.982 99.982 99.796 100.102
PP 99.646 99.646 99.646 99.706
S1 99.407 99.407 99.690 99.527
S2 99.071 99.071 99.638
S3 98.496 98.832 99.585
S4 97.921 98.257 99.427
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.623 100.886 98.155
R3 100.248 99.511 97.777
R2 98.873 98.873 97.651
R1 98.136 98.136 97.525 97.817
PP 97.498 97.498 97.498 97.339
S1 96.761 96.761 97.273 96.442
S2 96.123 96.123 97.147
S3 94.748 95.386 97.021
S4 93.373 94.011 96.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.885 97.185 2.700 2.7% 0.811 0.8% 95% True False 23,553
10 99.885 96.860 3.025 3.0% 0.687 0.7% 95% True False 20,804
20 99.885 96.350 3.535 3.5% 0.682 0.7% 96% True False 20,450
40 99.885 96.000 3.885 3.9% 0.667 0.7% 96% True False 19,830
60 101.345 96.000 5.345 5.4% 0.685 0.7% 70% False False 13,310
80 102.960 96.000 6.960 7.0% 0.716 0.7% 54% False False 10,002
100 103.865 96.000 7.865 7.9% 0.657 0.7% 48% False False 8,010
120 107.153 96.000 11.153 11.2% 0.554 0.6% 34% False False 6,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.329
2.618 101.390
1.618 100.815
1.000 100.460
0.618 100.240
HIGH 99.885
0.618 99.665
0.500 99.598
0.382 99.530
LOW 99.310
0.618 98.955
1.000 98.735
1.618 98.380
2.618 97.805
4.250 96.866
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 99.695 99.535
PP 99.646 99.326
S1 99.598 99.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.