ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 99.580 99.805 0.225 0.2% 97.370
High 99.885 100.055 0.170 0.2% 100.055
Low 99.310 98.405 -0.905 -0.9% 97.255
Close 99.743 98.930 -0.813 -0.8% 98.930
Range 0.575 1.650 1.075 187.0% 2.800
ATR 0.707 0.774 0.067 9.5% 0.000
Volume 23,582 44,256 20,674 87.7% 137,775
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 104.080 103.155 99.838
R3 102.430 101.505 99.384
R2 100.780 100.780 99.233
R1 99.855 99.855 99.081 99.493
PP 99.130 99.130 99.130 98.949
S1 98.205 98.205 98.779 97.843
S2 97.480 97.480 98.628
S3 95.830 96.555 98.476
S4 94.180 94.905 98.023
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 107.147 105.838 100.470
R3 104.347 103.038 99.700
R2 101.547 101.547 99.443
R1 100.238 100.238 99.187 100.893
PP 98.747 98.747 98.747 99.074
S1 97.438 97.438 98.673 98.093
S2 95.947 95.947 98.417
S3 93.147 94.638 98.160
S4 90.347 91.838 97.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.055 97.255 2.800 2.8% 1.046 1.1% 60% True False 27,555
10 100.055 96.860 3.195 3.2% 0.804 0.8% 65% True False 24,030
20 100.055 96.555 3.500 3.5% 0.729 0.7% 68% True False 21,709
40 100.055 96.000 4.055 4.1% 0.692 0.7% 72% True False 20,921
60 101.345 96.000 5.345 5.4% 0.702 0.7% 55% False False 14,047
80 102.605 96.000 6.605 6.7% 0.728 0.7% 44% False False 10,555
100 103.865 96.000 7.865 8.0% 0.674 0.7% 37% False False 8,453
120 107.143 96.000 11.143 11.3% 0.568 0.6% 26% False False 7,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 107.068
2.618 104.375
1.618 102.725
1.000 101.705
0.618 101.075
HIGH 100.055
0.618 99.425
0.500 99.230
0.382 99.035
LOW 98.405
0.618 97.385
1.000 96.755
1.618 95.735
2.618 94.085
4.250 91.393
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 99.230 99.230
PP 99.130 99.130
S1 99.030 99.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.