ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 99.805 98.505 -1.300 -1.3% 97.370
High 100.055 98.795 -1.260 -1.3% 100.055
Low 98.405 98.390 -0.015 0.0% 97.255
Close 98.930 98.586 -0.344 -0.3% 98.930
Range 1.650 0.405 -1.245 -75.5% 2.800
ATR 0.774 0.758 -0.017 -2.2% 0.000
Volume 44,256 22,853 -21,403 -48.4% 137,775
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.805 99.601 98.809
R3 99.400 99.196 98.697
R2 98.995 98.995 98.660
R1 98.791 98.791 98.623 98.893
PP 98.590 98.590 98.590 98.642
S1 98.386 98.386 98.549 98.488
S2 98.185 98.185 98.512
S3 97.780 97.981 98.475
S4 97.375 97.576 98.363
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 107.147 105.838 100.470
R3 104.347 103.038 99.700
R2 101.547 101.547 99.443
R1 100.238 100.238 99.187 100.893
PP 98.747 98.747 98.747 99.074
S1 97.438 97.438 98.673 98.093
S2 95.947 95.947 98.417
S3 93.147 94.638 98.160
S4 90.347 91.838 97.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.055 98.350 1.705 1.7% 0.890 0.9% 14% False False 27,959
10 100.055 96.860 3.195 3.2% 0.764 0.8% 54% False False 24,312
20 100.055 96.840 3.215 3.3% 0.710 0.7% 54% False False 21,844
40 100.055 96.000 4.055 4.1% 0.687 0.7% 64% False False 21,420
60 101.345 96.000 5.345 5.4% 0.692 0.7% 48% False False 14,423
80 102.225 96.000 6.225 6.3% 0.719 0.7% 42% False False 10,839
100 103.865 96.000 7.865 8.0% 0.678 0.7% 33% False False 8,681
120 106.863 96.000 10.863 11.0% 0.571 0.6% 24% False False 7,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 100.516
2.618 99.855
1.618 99.450
1.000 99.200
0.618 99.045
HIGH 98.795
0.618 98.640
0.500 98.593
0.382 98.545
LOW 98.390
0.618 98.140
1.000 97.985
1.618 97.735
2.618 97.330
4.250 96.669
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 98.593 99.223
PP 98.590 99.010
S1 98.588 98.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.