ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 98.505 98.445 -0.060 -0.1% 97.370
High 98.795 98.890 0.095 0.1% 100.055
Low 98.390 98.385 -0.005 0.0% 97.255
Close 98.586 98.581 -0.005 0.0% 98.930
Range 0.405 0.505 0.100 24.7% 2.800
ATR 0.758 0.740 -0.018 -2.4% 0.000
Volume 22,853 19,666 -3,187 -13.9% 137,775
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.134 99.862 98.859
R3 99.629 99.357 98.720
R2 99.124 99.124 98.674
R1 98.852 98.852 98.627 98.988
PP 98.619 98.619 98.619 98.687
S1 98.347 98.347 98.535 98.483
S2 98.114 98.114 98.488
S3 97.609 97.842 98.442
S4 97.104 97.337 98.303
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 107.147 105.838 100.470
R3 104.347 103.038 99.700
R2 101.547 101.547 99.443
R1 100.238 100.238 99.187 100.893
PP 98.747 98.747 98.747 99.074
S1 97.438 97.438 98.673 98.093
S2 95.947 95.947 98.417
S3 93.147 94.638 98.160
S4 90.347 91.838 97.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.055 98.385 1.670 1.7% 0.880 0.9% 12% False True 27,559
10 100.055 96.860 3.195 3.2% 0.745 0.8% 54% False False 24,569
20 100.055 96.860 3.195 3.2% 0.703 0.7% 54% False False 21,901
40 100.055 96.000 4.055 4.1% 0.682 0.7% 64% False False 21,866
60 101.345 96.000 5.345 5.4% 0.687 0.7% 48% False False 14,748
80 101.345 96.000 5.345 5.4% 0.699 0.7% 48% False False 11,084
100 103.865 96.000 7.865 8.0% 0.683 0.7% 33% False False 8,878
120 106.863 96.000 10.863 11.0% 0.575 0.6% 24% False False 7,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.036
2.618 100.212
1.618 99.707
1.000 99.395
0.618 99.202
HIGH 98.890
0.618 98.697
0.500 98.638
0.382 98.578
LOW 98.385
0.618 98.073
1.000 97.880
1.618 97.568
2.618 97.063
4.250 96.239
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 98.638 99.220
PP 98.619 99.007
S1 98.600 98.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.