ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 98.445 98.530 0.085 0.1% 97.370
High 98.890 98.635 -0.255 -0.3% 100.055
Low 98.385 97.930 -0.455 -0.5% 97.255
Close 98.581 97.983 -0.598 -0.6% 98.930
Range 0.505 0.705 0.200 39.6% 2.800
ATR 0.740 0.737 -0.002 -0.3% 0.000
Volume 19,666 21,442 1,776 9.0% 137,775
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.298 99.845 98.371
R3 99.593 99.140 98.177
R2 98.888 98.888 98.112
R1 98.435 98.435 98.048 98.309
PP 98.183 98.183 98.183 98.120
S1 97.730 97.730 97.918 97.604
S2 97.478 97.478 97.854
S3 96.773 97.025 97.789
S4 96.068 96.320 97.595
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 107.147 105.838 100.470
R3 104.347 103.038 99.700
R2 101.547 101.547 99.443
R1 100.238 100.238 99.187 100.893
PP 98.747 98.747 98.747 99.074
S1 97.438 97.438 98.673 98.093
S2 95.947 95.947 98.417
S3 93.147 94.638 98.160
S4 90.347 91.838 97.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.055 97.930 2.125 2.2% 0.768 0.8% 2% False True 26,359
10 100.055 96.860 3.195 3.3% 0.773 0.8% 35% False False 24,549
20 100.055 96.860 3.195 3.3% 0.723 0.7% 35% False False 22,332
40 100.055 96.000 4.055 4.1% 0.689 0.7% 49% False False 22,167
60 101.085 96.000 5.085 5.2% 0.677 0.7% 39% False False 15,099
80 101.345 96.000 5.345 5.5% 0.691 0.7% 37% False False 11,351
100 103.865 96.000 7.865 8.0% 0.690 0.7% 25% False False 9,089
120 106.863 96.000 10.863 11.1% 0.581 0.6% 18% False False 7,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.631
2.618 100.481
1.618 99.776
1.000 99.340
0.618 99.071
HIGH 98.635
0.618 98.366
0.500 98.283
0.382 98.199
LOW 97.930
0.618 97.494
1.000 97.225
1.618 96.789
2.618 96.084
4.250 94.934
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 98.283 98.410
PP 98.183 98.268
S1 98.083 98.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.