ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 98.530 98.015 -0.515 -0.5% 97.370
High 98.635 98.305 -0.330 -0.3% 100.055
Low 97.930 97.765 -0.165 -0.2% 97.255
Close 97.983 98.229 0.246 0.3% 98.930
Range 0.705 0.540 -0.165 -23.4% 2.800
ATR 0.737 0.723 -0.014 -1.9% 0.000
Volume 21,442 31,723 10,281 47.9% 137,775
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.720 99.514 98.526
R3 99.180 98.974 98.378
R2 98.640 98.640 98.328
R1 98.434 98.434 98.279 98.537
PP 98.100 98.100 98.100 98.151
S1 97.894 97.894 98.180 97.997
S2 97.560 97.560 98.130
S3 97.020 97.354 98.081
S4 96.480 96.814 97.932
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 107.147 105.838 100.470
R3 104.347 103.038 99.700
R2 101.547 101.547 99.443
R1 100.238 100.238 99.187 100.893
PP 98.747 98.747 98.747 99.074
S1 97.438 97.438 98.673 98.093
S2 95.947 95.947 98.417
S3 93.147 94.638 98.160
S4 90.347 91.838 97.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.055 97.765 2.290 2.3% 0.761 0.8% 20% False True 27,988
10 100.055 97.185 2.870 2.9% 0.786 0.8% 36% False False 25,770
20 100.055 96.860 3.195 3.3% 0.718 0.7% 43% False False 23,175
40 100.055 96.000 4.055 4.1% 0.689 0.7% 55% False False 22,865
60 100.680 96.000 4.680 4.8% 0.674 0.7% 48% False False 15,626
80 101.345 96.000 5.345 5.4% 0.687 0.7% 42% False False 11,747
100 103.865 96.000 7.865 8.0% 0.692 0.7% 28% False False 9,406
120 106.863 96.000 10.863 11.1% 0.586 0.6% 21% False False 7,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.600
2.618 99.719
1.618 99.179
1.000 98.845
0.618 98.639
HIGH 98.305
0.618 98.099
0.500 98.035
0.382 97.971
LOW 97.765
0.618 97.431
1.000 97.225
1.618 96.891
2.618 96.351
4.250 95.470
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 98.164 98.328
PP 98.100 98.295
S1 98.035 98.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.