ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 98.015 97.815 -0.200 -0.2% 98.505
High 98.305 98.185 -0.120 -0.1% 98.890
Low 97.765 97.740 -0.025 0.0% 97.740
Close 98.229 98.009 -0.220 -0.2% 98.009
Range 0.540 0.445 -0.095 -17.6% 1.150
ATR 0.723 0.706 -0.017 -2.3% 0.000
Volume 31,723 17,879 -13,844 -43.6% 113,563
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.313 99.106 98.254
R3 98.868 98.661 98.131
R2 98.423 98.423 98.091
R1 98.216 98.216 98.050 98.320
PP 97.978 97.978 97.978 98.030
S1 97.771 97.771 97.968 97.875
S2 97.533 97.533 97.927
S3 97.088 97.326 97.887
S4 96.643 96.881 97.764
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.663 100.986 98.642
R3 100.513 99.836 98.325
R2 99.363 99.363 98.220
R1 98.686 98.686 98.114 98.450
PP 98.213 98.213 98.213 98.095
S1 97.536 97.536 97.904 97.300
S2 97.063 97.063 97.798
S3 95.913 96.386 97.693
S4 94.763 95.236 97.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.890 97.740 1.150 1.2% 0.520 0.5% 23% False True 22,712
10 100.055 97.255 2.800 2.9% 0.783 0.8% 27% False False 25,133
20 100.055 96.860 3.195 3.3% 0.720 0.7% 36% False False 23,201
40 100.055 96.000 4.055 4.1% 0.683 0.7% 50% False False 22,849
60 100.680 96.000 4.680 4.8% 0.669 0.7% 43% False False 15,917
80 101.345 96.000 5.345 5.5% 0.684 0.7% 38% False False 11,969
100 103.865 96.000 7.865 8.0% 0.693 0.7% 26% False False 9,585
120 106.863 96.000 10.863 11.1% 0.589 0.6% 18% False False 7,990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.076
2.618 99.350
1.618 98.905
1.000 98.630
0.618 98.460
HIGH 98.185
0.618 98.015
0.500 97.963
0.382 97.910
LOW 97.740
0.618 97.465
1.000 97.295
1.618 97.020
2.618 96.575
4.250 95.849
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 97.994 98.188
PP 97.978 98.128
S1 97.963 98.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.