ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 97.815 98.090 0.275 0.3% 98.505
High 98.185 98.500 0.315 0.3% 98.890
Low 97.740 97.870 0.130 0.1% 97.740
Close 98.009 98.361 0.352 0.4% 98.009
Range 0.445 0.630 0.185 41.6% 1.150
ATR 0.706 0.701 -0.005 -0.8% 0.000
Volume 17,879 18,930 1,051 5.9% 113,563
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.134 99.877 98.708
R3 99.504 99.247 98.534
R2 98.874 98.874 98.477
R1 98.617 98.617 98.419 98.746
PP 98.244 98.244 98.244 98.308
S1 97.987 97.987 98.303 98.116
S2 97.614 97.614 98.246
S3 96.984 97.357 98.188
S4 96.354 96.727 98.015
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.663 100.986 98.642
R3 100.513 99.836 98.325
R2 99.363 99.363 98.220
R1 98.686 98.686 98.114 98.450
PP 98.213 98.213 98.213 98.095
S1 97.536 97.536 97.904 97.300
S2 97.063 97.063 97.798
S3 95.913 96.386 97.693
S4 94.763 95.236 97.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.890 97.740 1.150 1.2% 0.565 0.6% 54% False False 21,928
10 100.055 97.740 2.315 2.4% 0.728 0.7% 27% False False 24,943
20 100.055 96.860 3.195 3.2% 0.733 0.7% 47% False False 23,281
40 100.055 96.000 4.055 4.1% 0.675 0.7% 58% False False 22,502
60 100.680 96.000 4.680 4.8% 0.674 0.7% 50% False False 16,230
80 101.345 96.000 5.345 5.4% 0.684 0.7% 44% False False 12,205
100 103.865 96.000 7.865 8.0% 0.696 0.7% 30% False False 9,774
120 106.863 96.000 10.863 11.0% 0.595 0.6% 22% False False 8,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.178
2.618 100.149
1.618 99.519
1.000 99.130
0.618 98.889
HIGH 98.500
0.618 98.259
0.500 98.185
0.382 98.111
LOW 97.870
0.618 97.481
1.000 97.240
1.618 96.851
2.618 96.221
4.250 95.193
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 98.302 98.281
PP 98.244 98.200
S1 98.185 98.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.