ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 98.090 98.350 0.260 0.3% 98.505
High 98.500 98.465 -0.035 0.0% 98.890
Low 97.870 97.710 -0.160 -0.2% 97.740
Close 98.361 97.927 -0.434 -0.4% 98.009
Range 0.630 0.755 0.125 19.8% 1.150
ATR 0.701 0.705 0.004 0.6% 0.000
Volume 18,930 32,685 13,755 72.7% 113,563
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.299 99.868 98.342
R3 99.544 99.113 98.135
R2 98.789 98.789 98.065
R1 98.358 98.358 97.996 98.196
PP 98.034 98.034 98.034 97.953
S1 97.603 97.603 97.858 97.441
S2 97.279 97.279 97.789
S3 96.524 96.848 97.719
S4 95.769 96.093 97.512
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.663 100.986 98.642
R3 100.513 99.836 98.325
R2 99.363 99.363 98.220
R1 98.686 98.686 98.114 98.450
PP 98.213 98.213 98.213 98.095
S1 97.536 97.536 97.904 97.300
S2 97.063 97.063 97.798
S3 95.913 96.386 97.693
S4 94.763 95.236 97.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.635 97.710 0.925 0.9% 0.615 0.6% 23% False True 24,531
10 100.055 97.710 2.345 2.4% 0.748 0.8% 9% False True 26,045
20 100.055 96.860 3.195 3.3% 0.717 0.7% 33% False False 23,737
40 100.055 96.000 4.055 4.1% 0.670 0.7% 48% False False 22,312
60 100.315 96.000 4.315 4.4% 0.675 0.7% 45% False False 16,773
80 101.345 96.000 5.345 5.5% 0.688 0.7% 36% False False 12,613
100 103.865 96.000 7.865 8.0% 0.702 0.7% 25% False False 10,101
120 106.863 96.000 10.863 11.1% 0.601 0.6% 18% False False 8,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.674
2.618 100.442
1.618 99.687
1.000 99.220
0.618 98.932
HIGH 98.465
0.618 98.177
0.500 98.088
0.382 97.998
LOW 97.710
0.618 97.243
1.000 96.955
1.618 96.488
2.618 95.733
4.250 94.501
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 98.088 98.105
PP 98.034 98.046
S1 97.981 97.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.