ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 98.350 97.860 -0.490 -0.5% 98.505
High 98.465 97.965 -0.500 -0.5% 98.890
Low 97.710 97.445 -0.265 -0.3% 97.740
Close 97.927 97.662 -0.265 -0.3% 98.009
Range 0.755 0.520 -0.235 -31.1% 1.150
ATR 0.705 0.692 -0.013 -1.9% 0.000
Volume 32,685 20,073 -12,612 -38.6% 113,563
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.251 98.976 97.948
R3 98.731 98.456 97.805
R2 98.211 98.211 97.757
R1 97.936 97.936 97.710 97.814
PP 97.691 97.691 97.691 97.629
S1 97.416 97.416 97.614 97.294
S2 97.171 97.171 97.567
S3 96.651 96.896 97.519
S4 96.131 96.376 97.376
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.663 100.986 98.642
R3 100.513 99.836 98.325
R2 99.363 99.363 98.220
R1 98.686 98.686 98.114 98.450
PP 98.213 98.213 98.213 98.095
S1 97.536 97.536 97.904 97.300
S2 97.063 97.063 97.798
S3 95.913 96.386 97.693
S4 94.763 95.236 97.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 97.445 1.055 1.1% 0.578 0.6% 21% False True 24,258
10 100.055 97.445 2.610 2.7% 0.673 0.7% 8% False True 25,308
20 100.055 96.860 3.195 3.3% 0.683 0.7% 25% False False 22,658
40 100.055 96.000 4.055 4.2% 0.665 0.7% 41% False False 22,234
60 100.055 96.000 4.055 4.2% 0.671 0.7% 41% False False 17,106
80 101.345 96.000 5.345 5.5% 0.680 0.7% 31% False False 12,862
100 103.865 96.000 7.865 8.1% 0.704 0.7% 21% False False 10,301
120 106.863 96.000 10.863 11.1% 0.605 0.6% 15% False False 8,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.175
2.618 99.326
1.618 98.806
1.000 98.485
0.618 98.286
HIGH 97.965
0.618 97.766
0.500 97.705
0.382 97.644
LOW 97.445
0.618 97.124
1.000 96.925
1.618 96.604
2.618 96.084
4.250 95.235
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 97.705 97.973
PP 97.691 97.869
S1 97.676 97.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.