ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 97.860 97.575 -0.285 -0.3% 98.505
High 97.965 98.170 0.205 0.2% 98.890
Low 97.445 97.470 0.025 0.0% 97.740
Close 97.662 98.103 0.441 0.5% 98.009
Range 0.520 0.700 0.180 34.6% 1.150
ATR 0.692 0.692 0.001 0.1% 0.000
Volume 20,073 18,544 -1,529 -7.6% 113,563
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.014 99.759 98.488
R3 99.314 99.059 98.296
R2 98.614 98.614 98.231
R1 98.359 98.359 98.167 98.487
PP 97.914 97.914 97.914 97.978
S1 97.659 97.659 98.039 97.787
S2 97.214 97.214 97.975
S3 96.514 96.959 97.911
S4 95.814 96.259 97.718
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.663 100.986 98.642
R3 100.513 99.836 98.325
R2 99.363 99.363 98.220
R1 98.686 98.686 98.114 98.450
PP 98.213 98.213 98.213 98.095
S1 97.536 97.536 97.904 97.300
S2 97.063 97.063 97.798
S3 95.913 96.386 97.693
S4 94.763 95.236 97.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 97.445 1.055 1.1% 0.610 0.6% 62% False False 21,622
10 100.055 97.445 2.610 2.7% 0.686 0.7% 25% False False 24,805
20 100.055 96.860 3.195 3.3% 0.686 0.7% 39% False False 22,804
40 100.055 96.000 4.055 4.1% 0.661 0.7% 52% False False 22,080
60 100.055 96.000 4.055 4.1% 0.674 0.7% 52% False False 17,413
80 101.345 96.000 5.345 5.4% 0.677 0.7% 39% False False 13,093
100 103.865 96.000 7.865 8.0% 0.706 0.7% 27% False False 10,486
120 106.863 96.000 10.863 11.1% 0.611 0.6% 19% False False 8,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.145
2.618 100.003
1.618 99.303
1.000 98.870
0.618 98.603
HIGH 98.170
0.618 97.903
0.500 97.820
0.382 97.737
LOW 97.470
0.618 97.037
1.000 96.770
1.618 96.337
2.618 95.637
4.250 94.495
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 98.009 98.054
PP 97.914 98.004
S1 97.820 97.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.