ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 97.575 98.050 0.475 0.5% 98.090
High 98.170 98.070 -0.100 -0.1% 98.500
Low 97.470 97.570 0.100 0.1% 97.445
Close 98.103 97.712 -0.391 -0.4% 97.712
Range 0.700 0.500 -0.200 -28.6% 1.055
ATR 0.692 0.681 -0.011 -1.6% 0.000
Volume 18,544 14,832 -3,712 -20.0% 105,064
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.284 98.998 97.987
R3 98.784 98.498 97.850
R2 98.284 98.284 97.804
R1 97.998 97.998 97.758 97.891
PP 97.784 97.784 97.784 97.731
S1 97.498 97.498 97.666 97.391
S2 97.284 97.284 97.620
S3 96.784 96.998 97.575
S4 96.284 96.498 97.437
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.051 100.436 98.292
R3 99.996 99.381 98.002
R2 98.941 98.941 97.905
R1 98.326 98.326 97.809 98.106
PP 97.886 97.886 97.886 97.776
S1 97.271 97.271 97.615 97.051
S2 96.831 96.831 97.519
S3 95.776 96.216 97.422
S4 94.721 95.161 97.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 97.445 1.055 1.1% 0.621 0.6% 25% False False 21,012
10 98.890 97.445 1.445 1.5% 0.571 0.6% 18% False False 21,862
20 100.055 96.860 3.195 3.3% 0.687 0.7% 27% False False 22,946
40 100.055 96.000 4.055 4.1% 0.659 0.7% 42% False False 21,729
60 100.055 96.000 4.055 4.1% 0.672 0.7% 42% False False 17,657
80 101.345 96.000 5.345 5.5% 0.671 0.7% 32% False False 13,276
100 103.865 96.000 7.865 8.0% 0.711 0.7% 22% False False 10,634
120 106.863 96.000 10.863 11.1% 0.615 0.6% 16% False False 8,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.195
2.618 99.379
1.618 98.879
1.000 98.570
0.618 98.379
HIGH 98.070
0.618 97.879
0.500 97.820
0.382 97.761
LOW 97.570
0.618 97.261
1.000 97.070
1.618 96.761
2.618 96.261
4.250 95.445
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 97.820 97.808
PP 97.784 97.776
S1 97.748 97.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.