ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 97.685 97.995 0.310 0.3% 98.090
High 98.040 98.170 0.130 0.1% 98.500
Low 97.635 97.800 0.165 0.2% 97.445
Close 98.017 98.119 0.102 0.1% 97.712
Range 0.405 0.370 -0.035 -8.6% 1.055
ATR 0.661 0.640 -0.021 -3.1% 0.000
Volume 12,964 11,705 -1,259 -9.7% 105,064
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.140 98.999 98.323
R3 98.770 98.629 98.221
R2 98.400 98.400 98.187
R1 98.259 98.259 98.153 98.330
PP 98.030 98.030 98.030 98.065
S1 97.889 97.889 98.085 97.960
S2 97.660 97.660 98.051
S3 97.290 97.519 98.017
S4 96.920 97.149 97.916
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.051 100.436 98.292
R3 99.996 99.381 98.002
R2 98.941 98.941 97.905
R1 98.326 98.326 97.809 98.106
PP 97.886 97.886 97.886 97.776
S1 97.271 97.271 97.615 97.051
S2 96.831 96.831 97.519
S3 95.776 96.216 97.422
S4 94.721 95.161 97.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.170 97.445 0.725 0.7% 0.499 0.5% 93% True False 15,623
10 98.635 97.445 1.190 1.2% 0.557 0.6% 57% False False 20,077
20 100.055 96.860 3.195 3.3% 0.651 0.7% 39% False False 22,323
40 100.055 96.000 4.055 4.1% 0.643 0.7% 52% False False 21,190
60 100.055 96.000 4.055 4.1% 0.663 0.7% 52% False False 18,060
80 101.345 96.000 5.345 5.4% 0.670 0.7% 40% False False 13,584
100 103.725 96.000 7.725 7.9% 0.713 0.7% 27% False False 10,881
120 106.863 96.000 10.863 11.1% 0.622 0.6% 20% False False 9,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 99.743
2.618 99.139
1.618 98.769
1.000 98.540
0.618 98.399
HIGH 98.170
0.618 98.029
0.500 97.985
0.382 97.941
LOW 97.800
0.618 97.571
1.000 97.430
1.618 97.201
2.618 96.831
4.250 96.228
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 98.074 98.036
PP 98.030 97.953
S1 97.985 97.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.