ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 97.995 98.195 0.200 0.2% 98.090
High 98.170 98.315 0.145 0.1% 98.500
Low 97.800 97.945 0.145 0.1% 97.445
Close 98.119 98.080 -0.039 0.0% 97.712
Range 0.370 0.370 0.000 0.0% 1.055
ATR 0.640 0.621 -0.019 -3.0% 0.000
Volume 11,705 17,191 5,486 46.9% 105,064
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.223 99.022 98.284
R3 98.853 98.652 98.182
R2 98.483 98.483 98.148
R1 98.282 98.282 98.114 98.198
PP 98.113 98.113 98.113 98.071
S1 97.912 97.912 98.046 97.828
S2 97.743 97.743 98.012
S3 97.373 97.542 97.978
S4 97.003 97.172 97.877
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.051 100.436 98.292
R3 99.996 99.381 98.002
R2 98.941 98.941 97.905
R1 98.326 98.326 97.809 98.106
PP 97.886 97.886 97.886 97.776
S1 97.271 97.271 97.615 97.051
S2 96.831 96.831 97.519
S3 95.776 96.216 97.422
S4 94.721 95.161 97.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.315 97.470 0.845 0.9% 0.469 0.5% 72% True False 15,047
10 98.500 97.445 1.055 1.1% 0.524 0.5% 60% False False 19,652
20 100.055 96.860 3.195 3.3% 0.648 0.7% 38% False False 22,100
40 100.055 96.000 4.055 4.1% 0.638 0.7% 51% False False 21,057
60 100.055 96.000 4.055 4.1% 0.662 0.7% 51% False False 18,343
80 101.345 96.000 5.345 5.4% 0.663 0.7% 39% False False 13,798
100 103.580 96.000 7.580 7.7% 0.713 0.7% 27% False False 11,053
120 105.985 96.000 9.985 10.2% 0.625 0.6% 21% False False 9,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.124
Fibonacci Retracements and Extensions
4.250 99.888
2.618 99.284
1.618 98.914
1.000 98.685
0.618 98.544
HIGH 98.315
0.618 98.174
0.500 98.130
0.382 98.086
LOW 97.945
0.618 97.716
1.000 97.575
1.618 97.346
2.618 96.976
4.250 96.373
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 98.130 98.045
PP 98.113 98.010
S1 98.097 97.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.