ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 98.195 98.110 -0.085 -0.1% 98.090
High 98.315 98.575 0.260 0.3% 98.500
Low 97.945 98.060 0.115 0.1% 97.445
Close 98.080 98.511 0.431 0.4% 97.712
Range 0.370 0.515 0.145 39.2% 1.055
ATR 0.621 0.613 -0.008 -1.2% 0.000
Volume 17,191 18,745 1,554 9.0% 105,064
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.927 99.734 98.794
R3 99.412 99.219 98.653
R2 98.897 98.897 98.605
R1 98.704 98.704 98.558 98.801
PP 98.382 98.382 98.382 98.430
S1 98.189 98.189 98.464 98.286
S2 97.867 97.867 98.417
S3 97.352 97.674 98.369
S4 96.837 97.159 98.228
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.051 100.436 98.292
R3 99.996 99.381 98.002
R2 98.941 98.941 97.905
R1 98.326 98.326 97.809 98.106
PP 97.886 97.886 97.886 97.776
S1 97.271 97.271 97.615 97.051
S2 96.831 96.831 97.519
S3 95.776 96.216 97.422
S4 94.721 95.161 97.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.575 97.570 1.005 1.0% 0.432 0.4% 94% True False 15,087
10 98.575 97.445 1.130 1.1% 0.521 0.5% 94% True False 18,354
20 100.055 97.185 2.870 2.9% 0.654 0.7% 46% False False 22,062
40 100.055 96.000 4.055 4.1% 0.636 0.6% 62% False False 21,146
60 100.055 96.000 4.055 4.1% 0.657 0.7% 62% False False 18,653
80 101.345 96.000 5.345 5.4% 0.665 0.7% 47% False False 14,032
100 103.580 96.000 7.580 7.7% 0.714 0.7% 33% False False 11,240
120 105.007 96.000 9.007 9.1% 0.629 0.6% 28% False False 9,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.764
2.618 99.923
1.618 99.408
1.000 99.090
0.618 98.893
HIGH 98.575
0.618 98.378
0.500 98.318
0.382 98.257
LOW 98.060
0.618 97.742
1.000 97.545
1.618 97.227
2.618 96.712
4.250 95.871
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 98.447 98.403
PP 98.382 98.295
S1 98.318 98.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.