ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 98.110 98.495 0.385 0.4% 97.685
High 98.575 98.725 0.150 0.2% 98.725
Low 98.060 97.430 -0.630 -0.6% 97.430
Close 98.511 97.599 -0.912 -0.9% 97.599
Range 0.515 1.295 0.780 151.5% 1.295
ATR 0.613 0.662 0.049 7.9% 0.000
Volume 18,745 18,745 0 0.0% 79,350
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.803 100.996 98.311
R3 100.508 99.701 97.955
R2 99.213 99.213 97.836
R1 98.406 98.406 97.718 98.162
PP 97.918 97.918 97.918 97.796
S1 97.111 97.111 97.480 96.867
S2 96.623 96.623 97.362
S3 95.328 95.816 97.243
S4 94.033 94.521 96.887
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.803 100.996 98.311
R3 100.508 99.701 97.955
R2 99.213 99.213 97.836
R1 98.406 98.406 97.718 98.162
PP 97.918 97.918 97.918 97.796
S1 97.111 97.111 97.480 96.867
S2 96.623 96.623 97.362
S3 95.328 95.816 97.243
S4 94.033 94.521 96.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.725 97.430 1.295 1.3% 0.591 0.6% 13% True True 15,870
10 98.725 97.430 1.295 1.3% 0.606 0.6% 13% True True 18,441
20 100.055 97.255 2.800 2.9% 0.695 0.7% 12% False False 21,787
40 100.055 96.000 4.055 4.2% 0.654 0.7% 39% False False 20,834
60 100.055 96.000 4.055 4.2% 0.671 0.7% 39% False False 18,962
80 101.345 96.000 5.345 5.5% 0.677 0.7% 30% False False 14,265
100 103.580 96.000 7.580 7.8% 0.725 0.7% 21% False False 11,427
120 104.000 96.000 8.000 8.2% 0.640 0.7% 20% False False 9,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 104.229
2.618 102.115
1.618 100.820
1.000 100.020
0.618 99.525
HIGH 98.725
0.618 98.230
0.500 98.078
0.382 97.925
LOW 97.430
0.618 96.630
1.000 96.135
1.618 95.335
2.618 94.040
4.250 91.926
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 98.078 98.078
PP 97.918 97.918
S1 97.759 97.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.