ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 98.495 97.575 -0.920 -0.9% 97.685
High 98.725 98.435 -0.290 -0.3% 98.725
Low 97.430 97.575 0.145 0.1% 97.430
Close 97.599 98.318 0.719 0.7% 97.599
Range 1.295 0.860 -0.435 -33.6% 1.295
ATR 0.662 0.676 0.014 2.1% 0.000
Volume 18,745 17,117 -1,628 -8.7% 79,350
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.689 100.364 98.791
R3 99.829 99.504 98.555
R2 98.969 98.969 98.476
R1 98.644 98.644 98.397 98.807
PP 98.109 98.109 98.109 98.191
S1 97.784 97.784 98.239 97.947
S2 97.249 97.249 98.160
S3 96.389 96.924 98.082
S4 95.529 96.064 97.845
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.803 100.996 98.311
R3 100.508 99.701 97.955
R2 99.213 99.213 97.836
R1 98.406 98.406 97.718 98.162
PP 97.918 97.918 97.918 97.796
S1 97.111 97.111 97.480 96.867
S2 96.623 96.623 97.362
S3 95.328 95.816 97.243
S4 94.033 94.521 96.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.725 97.430 1.295 1.3% 0.682 0.7% 69% False False 16,700
10 98.725 97.430 1.295 1.3% 0.629 0.6% 69% False False 18,260
20 100.055 97.430 2.625 2.7% 0.678 0.7% 34% False False 21,601
40 100.055 96.000 4.055 4.1% 0.662 0.7% 57% False False 20,691
60 100.055 96.000 4.055 4.1% 0.665 0.7% 57% False False 19,241
80 101.345 96.000 5.345 5.4% 0.679 0.7% 43% False False 14,478
100 103.000 96.000 7.000 7.1% 0.728 0.7% 33% False False 11,598
120 103.865 96.000 7.865 8.0% 0.644 0.7% 29% False False 9,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.090
2.618 100.686
1.618 99.826
1.000 99.295
0.618 98.966
HIGH 98.435
0.618 98.106
0.500 98.005
0.382 97.904
LOW 97.575
0.618 97.044
1.000 96.715
1.618 96.184
2.618 95.324
4.250 93.920
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 98.214 98.238
PP 98.109 98.158
S1 98.005 98.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.