ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 97.575 98.380 0.805 0.8% 97.685
High 98.435 98.455 0.020 0.0% 98.725
Low 97.575 97.975 0.400 0.4% 97.430
Close 98.318 98.122 -0.196 -0.2% 97.599
Range 0.860 0.480 -0.380 -44.2% 1.295
ATR 0.676 0.662 -0.014 -2.1% 0.000
Volume 17,117 20,444 3,327 19.4% 79,350
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.624 99.353 98.386
R3 99.144 98.873 98.254
R2 98.664 98.664 98.210
R1 98.393 98.393 98.166 98.289
PP 98.184 98.184 98.184 98.132
S1 97.913 97.913 98.078 97.809
S2 97.704 97.704 98.034
S3 97.224 97.433 97.990
S4 96.744 96.953 97.858
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.803 100.996 98.311
R3 100.508 99.701 97.955
R2 99.213 99.213 97.836
R1 98.406 98.406 97.718 98.162
PP 97.918 97.918 97.918 97.796
S1 97.111 97.111 97.480 96.867
S2 96.623 96.623 97.362
S3 95.328 95.816 97.243
S4 94.033 94.521 96.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.725 97.430 1.295 1.3% 0.704 0.7% 53% False False 18,448
10 98.725 97.430 1.295 1.3% 0.602 0.6% 53% False False 17,036
20 100.055 97.430 2.625 2.7% 0.675 0.7% 26% False False 21,540
40 100.055 96.000 4.055 4.1% 0.660 0.7% 52% False False 20,640
60 100.055 96.000 4.055 4.1% 0.666 0.7% 52% False False 19,579
80 101.345 96.000 5.345 5.4% 0.675 0.7% 40% False False 14,732
100 103.000 96.000 7.000 7.1% 0.714 0.7% 30% False False 11,802
120 103.865 96.000 7.865 8.0% 0.648 0.7% 27% False False 9,840
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.495
2.618 99.712
1.618 99.232
1.000 98.935
0.618 98.752
HIGH 98.455
0.618 98.272
0.500 98.215
0.382 98.158
LOW 97.975
0.618 97.678
1.000 97.495
1.618 97.198
2.618 96.718
4.250 95.935
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 98.215 98.107
PP 98.184 98.092
S1 98.153 98.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.