ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 98.380 98.175 -0.205 -0.2% 97.685
High 98.455 98.640 0.185 0.2% 98.725
Low 97.975 98.055 0.080 0.1% 97.430
Close 98.122 98.127 0.005 0.0% 97.599
Range 0.480 0.585 0.105 21.9% 1.295
ATR 0.662 0.657 -0.006 -0.8% 0.000
Volume 20,444 16,978 -3,466 -17.0% 79,350
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.029 99.663 98.449
R3 99.444 99.078 98.288
R2 98.859 98.859 98.234
R1 98.493 98.493 98.181 98.384
PP 98.274 98.274 98.274 98.219
S1 97.908 97.908 98.073 97.799
S2 97.689 97.689 98.020
S3 97.104 97.323 97.966
S4 96.519 96.738 97.805
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.803 100.996 98.311
R3 100.508 99.701 97.955
R2 99.213 99.213 97.836
R1 98.406 98.406 97.718 98.162
PP 97.918 97.918 97.918 97.796
S1 97.111 97.111 97.480 96.867
S2 96.623 96.623 97.362
S3 95.328 95.816 97.243
S4 94.033 94.521 96.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.725 97.430 1.295 1.3% 0.747 0.8% 54% False False 18,405
10 98.725 97.430 1.295 1.3% 0.608 0.6% 54% False False 16,726
20 100.055 97.430 2.625 2.7% 0.641 0.7% 27% False False 21,017
40 100.055 96.285 3.770 3.8% 0.660 0.7% 49% False False 20,555
60 100.055 96.000 4.055 4.1% 0.660 0.7% 52% False False 19,854
80 101.345 96.000 5.345 5.4% 0.678 0.7% 40% False False 14,944
100 103.000 96.000 7.000 7.1% 0.707 0.7% 30% False False 11,971
120 103.865 96.000 7.865 8.0% 0.652 0.7% 27% False False 9,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.126
2.618 100.172
1.618 99.587
1.000 99.225
0.618 99.002
HIGH 98.640
0.618 98.417
0.500 98.348
0.382 98.278
LOW 98.055
0.618 97.693
1.000 97.470
1.618 97.108
2.618 96.523
4.250 95.569
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 98.348 98.121
PP 98.274 98.114
S1 98.201 98.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.