ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 98.175 98.050 -0.125 -0.1% 97.685
High 98.640 98.155 -0.485 -0.5% 98.725
Low 98.055 97.660 -0.395 -0.4% 97.430
Close 98.127 97.738 -0.389 -0.4% 97.599
Range 0.585 0.495 -0.090 -15.4% 1.295
ATR 0.657 0.645 -0.012 -1.8% 0.000
Volume 16,978 14,810 -2,168 -12.8% 79,350
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.336 99.032 98.010
R3 98.841 98.537 97.874
R2 98.346 98.346 97.829
R1 98.042 98.042 97.783 97.947
PP 97.851 97.851 97.851 97.803
S1 97.547 97.547 97.693 97.452
S2 97.356 97.356 97.647
S3 96.861 97.052 97.602
S4 96.366 96.557 97.466
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.803 100.996 98.311
R3 100.508 99.701 97.955
R2 99.213 99.213 97.836
R1 98.406 98.406 97.718 98.162
PP 97.918 97.918 97.918 97.796
S1 97.111 97.111 97.480 96.867
S2 96.623 96.623 97.362
S3 95.328 95.816 97.243
S4 94.033 94.521 96.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.725 97.430 1.295 1.3% 0.743 0.8% 24% False False 17,618
10 98.725 97.430 1.295 1.3% 0.588 0.6% 24% False False 16,353
20 100.055 97.430 2.625 2.7% 0.637 0.7% 12% False False 20,579
40 100.055 96.350 3.705 3.8% 0.659 0.7% 37% False False 20,514
60 100.055 96.000 4.055 4.1% 0.657 0.7% 43% False False 20,080
80 101.345 96.000 5.345 5.5% 0.673 0.7% 33% False False 15,127
100 102.960 96.000 6.960 7.1% 0.700 0.7% 25% False False 12,118
120 103.865 96.000 7.865 8.0% 0.654 0.7% 22% False False 10,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.259
2.618 99.451
1.618 98.956
1.000 98.650
0.618 98.461
HIGH 98.155
0.618 97.966
0.500 97.908
0.382 97.849
LOW 97.660
0.618 97.354
1.000 97.165
1.618 96.859
2.618 96.364
4.250 95.556
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 97.908 98.150
PP 97.851 98.013
S1 97.795 97.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.