ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 98.050 97.795 -0.255 -0.3% 97.575
High 98.155 98.065 -0.090 -0.1% 98.640
Low 97.660 97.615 -0.045 0.0% 97.575
Close 97.738 97.690 -0.048 0.0% 97.690
Range 0.495 0.450 -0.045 -9.1% 1.065
ATR 0.645 0.631 -0.014 -2.2% 0.000
Volume 14,810 15,843 1,033 7.0% 85,192
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.140 98.865 97.938
R3 98.690 98.415 97.814
R2 98.240 98.240 97.773
R1 97.965 97.965 97.731 97.878
PP 97.790 97.790 97.790 97.746
S1 97.515 97.515 97.649 97.428
S2 97.340 97.340 97.608
S3 96.890 97.065 97.566
S4 96.440 96.615 97.443
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.163 100.492 98.276
R3 100.098 99.427 97.983
R2 99.033 99.033 97.885
R1 98.362 98.362 97.788 98.698
PP 97.968 97.968 97.968 98.136
S1 97.297 97.297 97.592 97.633
S2 96.903 96.903 97.495
S3 95.838 96.232 97.397
S4 94.773 95.167 97.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.640 97.575 1.065 1.1% 0.574 0.6% 11% False False 17,038
10 98.725 97.430 1.295 1.3% 0.583 0.6% 20% False False 16,454
20 98.890 97.430 1.460 1.5% 0.577 0.6% 18% False False 19,158
40 100.055 96.555 3.500 3.6% 0.653 0.7% 32% False False 20,433
60 100.055 96.000 4.055 4.2% 0.653 0.7% 42% False False 20,333
80 101.345 96.000 5.345 5.5% 0.671 0.7% 32% False False 15,325
100 102.605 96.000 6.605 6.8% 0.697 0.7% 26% False False 12,276
120 103.865 96.000 7.865 8.1% 0.658 0.7% 21% False False 10,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.978
2.618 99.243
1.618 98.793
1.000 98.515
0.618 98.343
HIGH 98.065
0.618 97.893
0.500 97.840
0.382 97.787
LOW 97.615
0.618 97.337
1.000 97.165
1.618 96.887
2.618 96.437
4.250 95.703
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 97.840 98.128
PP 97.790 97.982
S1 97.740 97.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.