ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 97.795 97.595 -0.200 -0.2% 97.575
High 98.065 98.530 0.465 0.5% 98.640
Low 97.615 97.575 -0.040 0.0% 97.575
Close 97.690 98.347 0.657 0.7% 97.690
Range 0.450 0.955 0.505 112.2% 1.065
ATR 0.631 0.654 0.023 3.7% 0.000
Volume 15,843 28,630 12,787 80.7% 85,192
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.016 100.636 98.872
R3 100.061 99.681 98.610
R2 99.106 99.106 98.522
R1 98.726 98.726 98.435 98.916
PP 98.151 98.151 98.151 98.246
S1 97.771 97.771 98.259 97.961
S2 97.196 97.196 98.172
S3 96.241 96.816 98.084
S4 95.286 95.861 97.822
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.163 100.492 98.276
R3 100.098 99.427 97.983
R2 99.033 99.033 97.885
R1 98.362 98.362 97.788 98.698
PP 97.968 97.968 97.968 98.136
S1 97.297 97.297 97.592 97.633
S2 96.903 96.903 97.495
S3 95.838 96.232 97.397
S4 94.773 95.167 97.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.640 97.575 1.065 1.1% 0.593 0.6% 72% False True 19,341
10 98.725 97.430 1.295 1.3% 0.638 0.6% 71% False False 18,020
20 98.890 97.430 1.460 1.5% 0.604 0.6% 63% False False 19,447
40 100.055 96.840 3.215 3.3% 0.657 0.7% 47% False False 20,645
60 100.055 96.000 4.055 4.1% 0.659 0.7% 58% False False 20,762
80 101.345 96.000 5.345 5.4% 0.670 0.7% 44% False False 15,679
100 102.225 96.000 6.225 6.3% 0.696 0.7% 38% False False 12,561
120 103.865 96.000 7.865 8.0% 0.666 0.7% 30% False False 10,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.589
2.618 101.030
1.618 100.075
1.000 99.485
0.618 99.120
HIGH 98.530
0.618 98.165
0.500 98.053
0.382 97.940
LOW 97.575
0.618 96.985
1.000 96.620
1.618 96.030
2.618 95.075
4.250 93.516
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 98.249 98.249
PP 98.151 98.151
S1 98.053 98.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.