ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 97.595 98.335 0.740 0.8% 97.575
High 98.530 98.575 0.045 0.0% 98.640
Low 97.575 97.955 0.380 0.4% 97.575
Close 98.347 98.083 -0.264 -0.3% 97.690
Range 0.955 0.620 -0.335 -35.1% 1.065
ATR 0.654 0.652 -0.002 -0.4% 0.000
Volume 28,630 19,233 -9,397 -32.8% 85,192
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.064 99.694 98.424
R3 99.444 99.074 98.254
R2 98.824 98.824 98.197
R1 98.454 98.454 98.140 98.329
PP 98.204 98.204 98.204 98.142
S1 97.834 97.834 98.026 97.709
S2 97.584 97.584 97.969
S3 96.964 97.214 97.913
S4 96.344 96.594 97.742
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.163 100.492 98.276
R3 100.098 99.427 97.983
R2 99.033 99.033 97.885
R1 98.362 98.362 97.788 98.698
PP 97.968 97.968 97.968 98.136
S1 97.297 97.297 97.592 97.633
S2 96.903 96.903 97.495
S3 95.838 96.232 97.397
S4 94.773 95.167 97.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.640 97.575 1.065 1.1% 0.621 0.6% 48% False False 19,098
10 98.725 97.430 1.295 1.3% 0.663 0.7% 50% False False 18,773
20 98.725 97.430 1.295 1.3% 0.610 0.6% 50% False False 19,425
40 100.055 96.860 3.195 3.3% 0.656 0.7% 38% False False 20,663
60 100.055 96.000 4.055 4.1% 0.658 0.7% 51% False False 21,053
80 101.345 96.000 5.345 5.4% 0.668 0.7% 39% False False 15,917
100 101.345 96.000 5.345 5.4% 0.681 0.7% 39% False False 12,753
120 103.865 96.000 7.865 8.0% 0.671 0.7% 26% False False 10,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.210
2.618 100.198
1.618 99.578
1.000 99.195
0.618 98.958
HIGH 98.575
0.618 98.338
0.500 98.265
0.382 98.192
LOW 97.955
0.618 97.572
1.000 97.335
1.618 96.952
2.618 96.332
4.250 95.320
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 98.265 98.080
PP 98.204 98.078
S1 98.144 98.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.