ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 98.335 98.105 -0.230 -0.2% 97.575
High 98.575 98.410 -0.165 -0.2% 98.640
Low 97.955 98.040 0.085 0.1% 97.575
Close 98.083 98.304 0.221 0.2% 97.690
Range 0.620 0.370 -0.250 -40.3% 1.065
ATR 0.652 0.632 -0.020 -3.1% 0.000
Volume 19,233 15,204 -4,029 -20.9% 85,192
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.361 99.203 98.508
R3 98.991 98.833 98.406
R2 98.621 98.621 98.372
R1 98.463 98.463 98.338 98.542
PP 98.251 98.251 98.251 98.291
S1 98.093 98.093 98.270 98.172
S2 97.881 97.881 98.236
S3 97.511 97.723 98.202
S4 97.141 97.353 98.101
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.163 100.492 98.276
R3 100.098 99.427 97.983
R2 99.033 99.033 97.885
R1 98.362 98.362 97.788 98.698
PP 97.968 97.968 97.968 98.136
S1 97.297 97.297 97.592 97.633
S2 96.903 96.903 97.495
S3 95.838 96.232 97.397
S4 94.773 95.167 97.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.575 97.575 1.000 1.0% 0.578 0.6% 73% False False 18,744
10 98.725 97.430 1.295 1.3% 0.663 0.7% 67% False False 18,574
20 98.725 97.430 1.295 1.3% 0.593 0.6% 67% False False 19,113
40 100.055 96.860 3.195 3.3% 0.658 0.7% 45% False False 20,722
60 100.055 96.000 4.055 4.1% 0.657 0.7% 57% False False 21,149
80 101.085 96.000 5.085 5.2% 0.656 0.7% 45% False False 16,102
100 101.345 96.000 5.345 5.4% 0.672 0.7% 43% False False 12,904
120 103.865 96.000 7.865 8.0% 0.674 0.7% 29% False False 10,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.983
2.618 99.379
1.618 99.009
1.000 98.780
0.618 98.639
HIGH 98.410
0.618 98.269
0.500 98.225
0.382 98.181
LOW 98.040
0.618 97.811
1.000 97.670
1.618 97.441
2.618 97.071
4.250 96.468
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 98.278 98.228
PP 98.251 98.151
S1 98.225 98.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.