ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 98.105 98.190 0.085 0.1% 97.595
High 98.410 98.220 -0.190 -0.2% 98.575
Low 98.040 97.315 -0.725 -0.7% 97.315
Close 98.304 97.728 -0.576 -0.6% 97.728
Range 0.370 0.905 0.535 144.6% 1.260
ATR 0.632 0.657 0.026 4.0% 0.000
Volume 15,204 31,578 16,374 107.7% 94,645
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.469 100.004 98.226
R3 99.564 99.099 97.977
R2 98.659 98.659 97.894
R1 98.194 98.194 97.811 97.974
PP 97.754 97.754 97.754 97.645
S1 97.289 97.289 97.645 97.069
S2 96.849 96.849 97.562
S3 95.944 96.384 97.479
S4 95.039 95.479 97.230
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.653 100.950 98.421
R3 100.393 99.690 98.075
R2 99.133 99.133 97.959
R1 98.430 98.430 97.844 98.782
PP 97.873 97.873 97.873 98.048
S1 97.170 97.170 97.613 97.522
S2 96.613 96.613 97.497
S3 95.353 95.910 97.382
S4 94.093 94.650 97.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.575 97.315 1.260 1.3% 0.660 0.7% 33% False True 22,097
10 98.725 97.315 1.410 1.4% 0.702 0.7% 29% False True 19,858
20 98.725 97.315 1.410 1.4% 0.611 0.6% 29% False True 19,106
40 100.055 96.860 3.195 3.3% 0.665 0.7% 27% False False 21,140
60 100.055 96.000 4.055 4.1% 0.663 0.7% 43% False False 21,612
80 100.680 96.000 4.680 4.8% 0.658 0.7% 37% False False 16,496
100 101.345 96.000 5.345 5.5% 0.672 0.7% 32% False False 13,219
120 103.865 96.000 7.865 8.0% 0.678 0.7% 22% False False 11,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.066
2.618 100.589
1.618 99.684
1.000 99.125
0.618 98.779
HIGH 98.220
0.618 97.874
0.500 97.768
0.382 97.661
LOW 97.315
0.618 96.756
1.000 96.410
1.618 95.851
2.618 94.946
4.250 93.469
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 97.768 97.945
PP 97.754 97.873
S1 97.741 97.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.