ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 98.190 97.810 -0.380 -0.4% 97.595
High 98.220 97.915 -0.305 -0.3% 98.575
Low 97.315 97.380 0.065 0.1% 97.315
Close 97.728 97.412 -0.316 -0.3% 97.728
Range 0.905 0.535 -0.370 -40.9% 1.260
ATR 0.657 0.649 -0.009 -1.3% 0.000
Volume 31,578 22,442 -9,136 -28.9% 94,645
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.174 98.828 97.706
R3 98.639 98.293 97.559
R2 98.104 98.104 97.510
R1 97.758 97.758 97.461 97.664
PP 97.569 97.569 97.569 97.522
S1 97.223 97.223 97.363 97.129
S2 97.034 97.034 97.314
S3 96.499 96.688 97.265
S4 95.964 96.153 97.118
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.653 100.950 98.421
R3 100.393 99.690 98.075
R2 99.133 99.133 97.959
R1 98.430 98.430 97.844 98.782
PP 97.873 97.873 97.873 98.048
S1 97.170 97.170 97.613 97.522
S2 96.613 96.613 97.497
S3 95.353 95.910 97.382
S4 94.093 94.650 97.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.575 97.315 1.260 1.3% 0.677 0.7% 8% False False 23,417
10 98.640 97.315 1.325 1.4% 0.626 0.6% 7% False False 20,227
20 98.725 97.315 1.410 1.4% 0.616 0.6% 7% False False 19,334
40 100.055 96.860 3.195 3.3% 0.668 0.7% 17% False False 21,268
60 100.055 96.000 4.055 4.2% 0.660 0.7% 35% False False 21,678
80 100.680 96.000 4.680 4.8% 0.655 0.7% 30% False False 16,771
100 101.345 96.000 5.345 5.5% 0.670 0.7% 26% False False 13,442
120 103.865 96.000 7.865 8.1% 0.680 0.7% 18% False False 11,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.189
2.618 99.316
1.618 98.781
1.000 98.450
0.618 98.246
HIGH 97.915
0.618 97.711
0.500 97.648
0.382 97.584
LOW 97.380
0.618 97.049
1.000 96.845
1.618 96.514
2.618 95.979
4.250 95.106
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 97.648 97.863
PP 97.569 97.712
S1 97.491 97.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.