ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 97.810 97.375 -0.435 -0.4% 97.595
High 97.915 97.780 -0.135 -0.1% 98.575
Low 97.380 97.215 -0.165 -0.2% 97.315
Close 97.412 97.752 0.340 0.3% 97.728
Range 0.535 0.565 0.030 5.6% 1.260
ATR 0.649 0.643 -0.006 -0.9% 0.000
Volume 22,442 22,508 66 0.3% 94,645
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.277 99.080 98.063
R3 98.712 98.515 97.907
R2 98.147 98.147 97.856
R1 97.950 97.950 97.804 98.049
PP 97.582 97.582 97.582 97.632
S1 97.385 97.385 97.700 97.484
S2 97.017 97.017 97.648
S3 96.452 96.820 97.597
S4 95.887 96.255 97.441
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.653 100.950 98.421
R3 100.393 99.690 98.075
R2 99.133 99.133 97.959
R1 98.430 98.430 97.844 98.782
PP 97.873 97.873 97.873 98.048
S1 97.170 97.170 97.613 97.522
S2 96.613 96.613 97.497
S3 95.353 95.910 97.382
S4 94.093 94.650 97.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.575 97.215 1.360 1.4% 0.599 0.6% 39% False True 22,193
10 98.640 97.215 1.425 1.5% 0.596 0.6% 38% False True 20,767
20 98.725 97.215 1.510 1.5% 0.613 0.6% 36% False True 19,513
40 100.055 96.860 3.195 3.3% 0.673 0.7% 28% False False 21,397
60 100.055 96.000 4.055 4.1% 0.654 0.7% 43% False False 21,506
80 100.680 96.000 4.680 4.8% 0.658 0.7% 37% False False 17,051
100 101.345 96.000 5.345 5.5% 0.669 0.7% 33% False False 13,666
120 103.865 96.000 7.865 8.0% 0.682 0.7% 22% False False 11,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.181
2.618 99.259
1.618 98.694
1.000 98.345
0.618 98.129
HIGH 97.780
0.618 97.564
0.500 97.498
0.382 97.431
LOW 97.215
0.618 96.866
1.000 96.650
1.618 96.301
2.618 95.736
4.250 94.814
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 97.667 97.741
PP 97.582 97.729
S1 97.498 97.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.