ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 97.375 97.775 0.400 0.4% 97.595
High 97.780 97.910 0.130 0.1% 98.575
Low 97.215 97.565 0.350 0.4% 97.315
Close 97.752 97.747 -0.005 0.0% 97.728
Range 0.565 0.345 -0.220 -38.9% 1.260
ATR 0.643 0.621 -0.021 -3.3% 0.000
Volume 22,508 31,519 9,011 40.0% 94,645
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.776 98.606 97.937
R3 98.431 98.261 97.842
R2 98.086 98.086 97.810
R1 97.916 97.916 97.779 97.829
PP 97.741 97.741 97.741 97.697
S1 97.571 97.571 97.715 97.484
S2 97.396 97.396 97.684
S3 97.051 97.226 97.652
S4 96.706 96.881 97.557
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.653 100.950 98.421
R3 100.393 99.690 98.075
R2 99.133 99.133 97.959
R1 98.430 98.430 97.844 98.782
PP 97.873 97.873 97.873 98.048
S1 97.170 97.170 97.613 97.522
S2 96.613 96.613 97.497
S3 95.353 95.910 97.382
S4 94.093 94.650 97.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.410 97.215 1.195 1.2% 0.544 0.6% 45% False False 24,650
10 98.640 97.215 1.425 1.5% 0.583 0.6% 37% False False 21,874
20 98.725 97.215 1.510 1.5% 0.592 0.6% 35% False False 19,455
40 100.055 96.860 3.195 3.3% 0.654 0.7% 28% False False 21,596
60 100.055 96.000 4.055 4.1% 0.644 0.7% 43% False False 21,360
80 100.315 96.000 4.315 4.4% 0.654 0.7% 40% False False 17,444
100 101.345 96.000 5.345 5.5% 0.669 0.7% 33% False False 13,981
120 103.865 96.000 7.865 8.0% 0.684 0.7% 22% False False 11,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 99.376
2.618 98.813
1.618 98.468
1.000 98.255
0.618 98.123
HIGH 97.910
0.618 97.778
0.500 97.738
0.382 97.697
LOW 97.565
0.618 97.352
1.000 97.220
1.618 97.007
2.618 96.662
4.250 96.099
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 97.744 97.686
PP 97.741 97.626
S1 97.738 97.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.