ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 97.775 97.775 0.000 0.0% 97.595
High 97.910 98.325 0.415 0.4% 98.575
Low 97.565 97.465 -0.100 -0.1% 97.315
Close 97.747 97.528 -0.219 -0.2% 97.728
Range 0.345 0.860 0.515 149.3% 1.260
ATR 0.621 0.638 0.017 2.7% 0.000
Volume 31,519 18,605 -12,914 -41.0% 94,645
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.353 99.800 98.001
R3 99.493 98.940 97.765
R2 98.633 98.633 97.686
R1 98.080 98.080 97.607 97.927
PP 97.773 97.773 97.773 97.696
S1 97.220 97.220 97.449 97.067
S2 96.913 96.913 97.370
S3 96.053 96.360 97.292
S4 95.193 95.500 97.055
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.653 100.950 98.421
R3 100.393 99.690 98.075
R2 99.133 99.133 97.959
R1 98.430 98.430 97.844 98.782
PP 97.873 97.873 97.873 98.048
S1 97.170 97.170 97.613 97.522
S2 96.613 96.613 97.497
S3 95.353 95.910 97.382
S4 94.093 94.650 97.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.325 97.215 1.110 1.1% 0.642 0.7% 28% True False 25,330
10 98.575 97.215 1.360 1.4% 0.610 0.6% 23% False False 22,037
20 98.725 97.215 1.510 1.5% 0.609 0.6% 21% False False 19,381
40 100.055 96.860 3.195 3.3% 0.646 0.7% 21% False False 21,020
60 100.055 96.000 4.055 4.2% 0.646 0.7% 38% False False 21,283
80 100.055 96.000 4.055 4.2% 0.655 0.7% 38% False False 17,675
100 101.345 96.000 5.345 5.5% 0.666 0.7% 29% False False 14,166
120 103.865 96.000 7.865 8.1% 0.688 0.7% 19% False False 11,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.980
2.618 100.576
1.618 99.716
1.000 99.185
0.618 98.856
HIGH 98.325
0.618 97.996
0.500 97.895
0.382 97.794
LOW 97.465
0.618 96.934
1.000 96.605
1.618 96.074
2.618 95.214
4.250 93.810
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 97.895 97.770
PP 97.773 97.689
S1 97.650 97.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.